• 5 minutes THE GREAT OIL PRICE PREDICTION CHALLENGE OF 2018
  • 8 minutes So oil touched $80! (WTI break $71 twice). What does the future hold?
  • 14 minutes China Tariff Threatens U.S. LNG Boom
  • 2 hours Global Hunger Continues to Grow Driven By Climate Change
  • 11 hours Threat: Iran warns U.S, Israel to expect a 'devastating' revenge
  • 2 hours Tesla’s Powerpack Battery in Australia Made up to $17 Million
  • 5 hours Will Robots Bring The Demise Of European Artistry?
  • 17 hours Praise for Alberta
  • 42 mins Downloadable 3D Printed Gun Designs, Yay or Nay?
  • 46 mins Why Are the Maldives Still above Sea Level?
  • 6 hours Nothing new in Middle East? Iran Puts On 'Show Of Strength' Military Exercise In Gulf
  • 10 hours Saudi Aramco IPO Seems Unlikely
  • 23 hours Lack of Global Warming Messes with Russian Arctic LNG Plans
  • 1 day Regime For Regime: China Says Willing To Provide Venezuela With What Help It Can
  • 1 day Freedom Of Internet: Google Plans Censored Version Of Search Engine In China!
  • 5 hours Permian already crested the productivity bell curve - downward now to Tier 2 geological locations


Diagram över oljepriser

Oilprice.com tillsammans med sina samarbetspartners erbjuder 150 olika råoljeblandningar samt prisindex från alla världens hörn. Tillhandahåller sina kunder med oljepriser, jämförelseverktyg och övriga analytiska verktyg.

Ingen del av denna data som presenteras på denna webbplats får återpubliceras, återvisas eller på annat sätt distributioneras utan särskild tillåtelse från Oilprice.com

Jump to comparison chart

Våra samarbetspartners

Terminer och indexSenasteÄndringÄndring i procentSenast uppdaterad
WTI Crude 72.25 +0.17+0.24%(12 minuter Fördröjning)(12 minuter Fördröjning)
Brent Crude 80.53 +2.29+2.93%(1 timmar Fördröjning)(1 timmar Fördröjning)
Mars US 75.08 +1.90+2.6%(1 timmar Fördröjning)(1 timmar Fördröjning)
Opec Basket 77.08 -0.05-0.06%(21 September)(21 September)
Canadian Crude Index 38.99 +0.00+0.00%(17 minuter Fördröjning)(17 minuter Fördröjning)
DME Oman 80.70 +3.10+3.99%(3 timmar Fördröjning)(3 timmar Fördröjning)
Urals 76.38 +0.00+0.00%(24 September)(24 September)
Mexican Basket 69.53 +0.65+0.94%(21 September)(21 September)
Indian Basket 78.01 -0.11-0.14%(21 September)(21 September)
Western Canadian Select 29.78 -0.54-1.78%(21 September)(21 September)
Dubai 76.48 +0.04+0.05%(21 September)(21 September)
Brent Weighted Average 79.15 +0.02+0.03%(21 September)(21 September)
Louisiana Light 77.05 -0.52-0.67%(21 September)(21 September)
Coastal Grade A 61.75 +1.50+2.49%(24 September)(24 September)
Domestic Swt. @ Cushing 68.75 +1.50+2.23%(24 September)(24 September)
Giddings 62.50 +1.50+2.46%(24 September)(24 September)
ANS West Coast 78.16 -0.56-0.71%(2 day delay)(2 day delay)
Gulf Coast HSFO 65.69 -0.02-0.03%(21 September)(21 September)
Naturgas 3.035 +0.006+0.2%(13 minuter Fördröjning)(13 minuter Fördröjning)
Värmeolja 2.293 +0.003+0.14%(21 minuter Fördröjning)(21 minuter Fördröjning)
Bensin 2.046 +0.004+0.18%(16 minuter Fördröjning)(16 minuter Fördröjning)
Etanol 1.272 +0.004+0.32%(2 timmar Fördröjning)(2 timmar Fördröjning)
Opec-medlemmar (Daglig prissättning)SenasteÄndringÄndring i procentSenast uppdaterad
Marine 78.19 +1.19+1.55%(24 September)(24 September)
Murban 80.84 +1.20+1.51%(24 September)(24 September)
Iran Heavy 75.16 +1.78+2.43%(24 September)(24 September)
Basra Light 79.97 +2.33+3.00%(24 September)(24 September)
Saharan Blend 80.20 +1.82+2.32%(24 September)(24 September)
Bonny Light 81.30 +1.82+2.29%(24 September)(24 September)
Girassol 80.77 +1.89+2.40%(24 September)(24 September)
Arab Light 77.75 -0.59-0.75%(3 days Fördröjning)(3 days Fördröjning)
Zafiro 78.05 -1.17-1.48%(3 days Fördröjning)(3 days Fördröjning)
Internationella priserSenasteÄndringÄndring i procentSenast uppdaterad
Förenade Arabemiraten
Das 79.05 -0.53-0.67%(3 days Fördröjning)(3 days Fördröjning)
Qatar
Qatar Land - Qatar 78.62 -0.53-0.67%(3 days Fördröjning)(3 days Fördröjning)
Al Shaheen - Qatar 77.22 -0.53-0.68%(3 days Fördröjning)(3 days Fördröjning)
Irak
Basrah Heavy 73.66 -0.60-0.81%(3 days Fördröjning)(3 days Fördröjning)
SaudiArabien
Arab Extra Light 78.45 -0.59-0.75%(3 days Fördröjning)(3 days Fördröjning)
Arab Heavy 75.30 -0.59-0.78%(3 days Fördröjning)(3 days Fördröjning)
Nigeria
Brass River 79.70 -1.17-1.45%(3 days Fördröjning)(3 days Fördröjning)
Qua Iboe 79.70 -1.17-1.45%(3 days Fördröjning)(3 days Fördröjning)
Angola
Cabinda 78.60 -0.67-0.85%(3 days Fördröjning)(3 days Fördröjning)
Nemba 78.60 -0.87-1.09%(3 days Fördröjning)(3 days Fördröjning)
Dalia 77.80 -1.17-1.48%(3 days Fördröjning)(3 days Fördröjning)
Australien
Cossack 79.05 -0.67-0.84%(3 days Fördröjning)(3 days Fördröjning)
Mexiko
Leveranser till Amerikanska golfkusten
Maya 71.15 -0.07-0.09%(21 September)(21 September)
Isthmus 76.96 -0.21-0.27%(21 September)(21 September)
Olmeca 79.92 -0.17-0.22%(21 September)(21 September)
Leveranser till Amerikanska västkusten
Maya 71.05 -0.07-0.09%(21 September)(21 September)
Isthmus 77.76 -0.21-0.27%(21 September)(21 September)
Leveranser till Asien
Maya 70.19 +0.13+0.19%(21 September)(21 September)
Isthmus 75.99 +0.13+0.17%(21 September)(21 September)
Iran
Leveranser till Nodvästra Europa
Iran Light 76.85 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 75.20 +0.02+0.03%(21 September)(21 September)
Leveranser till Medelhavet
Iran Light 76.20 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.05 +0.02+0.03%(21 September)(21 September)
Forozan Blend 74.30 +0.02+0.03%(21 September)(21 September)
Soroosh 71.05 +0.02+0.03%(21 September)(21 September)
Leveranser till Sidi Krir
Iran Light 78.10 +0.02+0.03%(21 September)(21 September)
Iran Heavy 75.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 76.20 +0.02+0.03%(21 September)(21 September)
Leveranser till Sydafrika
Iran Light 76.85 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 75.20 +0.02+0.03%(21 September)(21 September)
China
Daqing 70.81 +1.37+1.97%(24 September)(24 September)
Shengli 70.54 +1.37+1.98%(24 September)(24 September)
South China Sea 77.20 +1.66+2.20%(24 September)(24 September)
Indonesien
Cinta 72.22 +1.33+1.88%(24 September)(24 September)
Duri 71.90 +1.38+1.96%(24 September)(24 September)
Minas 74.33 +1.33+1.82%(24 September)(24 September)
Ryssland
ESPO 82.64 +1.14+1.40%(24 September)(24 September)
Sokol 80.94 -0.53-0.65%(3 days Fördröjning)(3 days Fördröjning)
Malaysia
Tapis (Malaysia) 82.91 +1.60+1.97%(24 September)(24 September)
Kanadensisk blandningSenasteÄndringÄndring i procentSenast uppdaterad
Central Alberta 49.78 +0.46+0.93%(21 September)(21 September)
Light Sour Blend 59.78 +0.46+0.78%(21 September)(21 September)
Peace Sour 47.78 +0.46+0.97%(21 September)(21 September)
Syncrude Sweet Premium 56.53 +0.46+0.82%(21 September)(21 September)
Sweet Crude 48.78 -2.29-4.48%(21 September)(21 September)
US High Sweet Clearbrook 67.53 +0.36+0.54%(21 September)(21 September)
Canadian Condensate 60.78 -0.54-0.88%(21 September)(21 September)
Midale 56.28 +0.46+0.82%(21 September)(21 September)
Albian Heavy Synthetic 67.53 +0.46+0.69%(21 September)(21 September)
Hardisty Light 43.78 +0.46+1.06%(21 September)(21 September)
Premium Synthetic 70.93 +0.46+0.65%(21 September)(21 September)
Amerikansk blandning
(Alla priser har tagits ifrån ett antal av transportföretag och priserna skall ses som ett medelvärde av vad de betalar för olika varierande oljeblandningar.
TexasSenasteÄndringÄndring i procentSenast uppdaterad
West Texas Sour 66.03 +1.30+2.01%(24 September)(24 September)
West Texas Intermediate 68.53 +1.30+1.93%(24 September)(24 September)
Upper Texas Gulf Coast 56.33 +1.30+2.36%(24 September)(24 September)
Texas Gulf Coast Light 67.03 +1.30+1.98%(24 September)(24 September)
South Texas Sour 62.42 +1.30+2.13%(24 September)(24 September)
North Texas Sweet 68.53 +1.30+1.93%(24 September)(24 September)
North Texas Sour 64.03 +1.30+2.07%(24 September)(24 September)
Eagle Ford Pipeline 68.53 +1.30+1.93%(24 September)(24 September)
Eagle Ford Condensate 67.53 +1.30+1.96%(24 September)(24 September)
Eagle Ford 69.98 +1.30+1.89%(24 September)(24 September)
Tx. Upper Gulf Coast 62.50 +1.50+2.46%(24 September)(24 September)
South Texas Light 62.50 +1.50+2.46%(24 September)(24 September)
W. Tx./N. Mex. Inter. 68.75 +1.50+2.23%(24 September)(24 September)
South Texas Heavy 62.25 +1.50+2.47%(24 September)(24 September)
W. Cen. Tx. Inter. 68.75 +1.50+2.23%(24 September)(24 September)
East Texas Sweet 66.00 +1.50+2.33%(24 September)(24 September)
Arkansas
Arkansas Sweet 65.25 +0.75+1.16%(20 September)(20 September)
Arkansas Sour 63.25 -0.25-0.39%(20 September)(20 September)
Arkansas Ex Heavy 59.25 -0.25-0.42%(20 September)(20 September)
Kalifornien
Buena Vista 78.29 -0.02-0.03%(21 September)(21 September)
Midway-Sunset 73.61 -0.02-0.03%(21 September)(21 September)
Norddakota
Williston Sweet 59.75 +0.00+0.00%(21 September)(21 September)
Williston Sour 52.37 +0.00+0.00%(21 September)(21 September)
Utah
Utah Black Wax 59.90 +0.00+0.00%(21 September)(21 September)
Four Corners
Four Corners 66.08 +0.00+0.00%(21 September)(21 September)
Colorado
Colorado D-J Basin 66.25 +0.00+0.00%(21 September)(21 September)
Colorado South East 57.75 +0.00+0.00%(21 September)(21 September)
Colorado West 63.80 +0.00+0.00%(21 September)(21 September)
Kansas
Kansas Common 61.00 +0.00+0.00%(21 September)(21 September)
Eastern Kansas 58.25 +0.00+0.00%(21 September)(21 September)
NW Kansas Sweet 58.75 +0.00+0.00%(21 September)(21 September)
SW Kansas Sweet 59.25 +0.00+0.00%(21 September)(21 September)
South Central Kansas 62.75 -0.25-0.40%(20 September)(20 September)
Louisiana
Delhi/N. Louisiana 65.75 +1.50+2.33%(24 September)(24 September)
South Louisiana 67.25 +1.50+2.28%(24 September)(24 September)
North Louisiana Sweet 64.25 -0.25-0.39%(20 September)(20 September)
Michigan
Michigan Sour 60.75 +1.50+2.53%(24 September)(24 September)
Michigan Sweet 65.50 +1.50+2.34%(24 September)(24 September)
Nebraska
Nebraska Sweet 62.88 -0.02-0.03%(21 September)(21 September)
Oklahoma
Oklahoma Sweet 68.53 +1.30+1.93%(24 September)(24 September)
Oklahoma Sour 58.58 +1.30+2.27%(24 September)(24 September)
Western Oklahoma Swt. 68.00 +1.50+2.26%(24 September)(24 September)
Oklahoma Intermediate 68.50 +1.50+2.24%(24 September)(24 September)
Wyoming
Wyoming General Sour 37.75 +0.00+0.00%(21 September)(21 September)
Wyoming General Sweet 64.50 +0.00+0.00%(21 September)(21 September)
Montana
Central Montana 53.83 -0.02-0.04%(21 September)(21 September)
Opec-medlemmar(Monthly Pricing)SenasteÄndringÄndring i procentSenast uppdaterad
Arab Light 74.26 -0.42-0.56%(Juni. Price)(Juni. pris)
Basrah Light 71.90 -0.93-1.28%(Juni. Price)(Juni. pris)
Bonny Light 74.86 -2.87-3.69%(Juni. Price)(Juni. pris)
Es Sider 72.27 -2.98-3.96%(Juni. Price)(Juni. pris)
Girassol 73.54 -3.21-4.18%(Juni. Price)(Juni. pris)
Iran Heavy 71.69 -0.46-0.64%(Juni. Price)(Juni. pris)
Kuwait Export 72.38 -0.17-0.23%(Juni. Price)(Juni. pris)
Marine 72.94 -0.42-0.57%(Juni. Price)(Juni. pris)
Merey 69.25 +1.03+1.51%(Juni. Price)(Juni. pris)
Murban 76.18 -0.53-0.69%(Juni. Price)(Juni. pris)
Oriente 70.05 -0.34-0.48%(Juni. Price)(Juni. pris)
Saharan Blend 73.37 -3.88-5.02%(Juni. Price)(Juni. pris)
Indonesia Crude Price 68.39 +5.54+8.81%(April. Price)(April. pris)
X

se:
Återställ diagram
Oilprice - The No. 1 Source for Oil & Energy News