Get Exclusive Intel

	WTI Crude •14 hours	83.14	+0.41	+0.50%
	Brent Crude •13 hours	87.29	+0.18	+0.21%
	Murban Crude •15 mins	87.54	+0.13	+0.15%
	Natural Gas •14 hours	1.752	-0.005	-0.28%
	Gasoline •14 hours	2.710	-0.003	-0.13%
	Louisiana Light •2 days	86.60	-0.08	-0.09%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.60	-0.08	-0.09%
Bonny Light • 1 day	88.69	-0.04	-0.05%
Opec Basket • 2 days	87.35	-2.29	-2.55%
Mars US • 169 days	77.67	-1.57	-1.98%
Gasoline • 14 hours	2.710	-0.003	-0.13%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	87.52	+0.42	+0.48%
	Murban •1 day	87.76	+0.24	+0.27%
	Iran Heavy •1 day	83.27	+0.02	+0.02%
	Basra Light •872 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	88.05	+0.44	+0.50%
	Bonny Light •1 day	88.69	-0.04	-0.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	88.69	-0.04	-0.05%
Girassol • 1 day	89.20	-0.10	-0.11%
Opec Basket • 2 days	87.35	-2.29	-2.55%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •325 days	53.57	-1.23	-2.24%
	Western Canadian Select •21 hours	68.90	-0.05	-0.07%
	Canadian Condensate •1 day	84.25	-0.05	-0.06%
	Premium Synthetic •1 day	82.50	-0.05	-0.06%
	Sweet Crude •21 hours	78.60	-0.05	-0.06%
	Peace Sour •21 hours	75.30	-0.05	-0.07%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 21 hours	75.30	-0.05	-0.07%
Light Sour Blend • 21 hours	78.35	-0.05	-0.06%
Syncrude Sweet Premium • 21 hours	85.30	-0.05	-0.06%
Central Alberta • 21 hours	75.70	-0.05	-0.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.60	-0.08	-0.09%
	Domestic Swt. @ Cushing •2 days	79.21	+0.04	+0.05%
	Giddings •2 days	72.96	+0.04	+0.05%
	ANS West Coast •2 days	87.58	-0.24	-0.27%
	West Texas Sour •2 days	78.31	+0.04	+0.05%
	Eagle Ford •2 days	79.21	+0.04	+0.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.21	+0.04	+0.05%
Oklahoma Sweet • 2 days	79.25	+0.00	+0.00%
Kansas Common • 3 days	73.00	-2.50	-3.31%
Buena Vista • 3 days	86.86	-2.40	-2.69%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

15 hours Valero, Chevron Tap Trans Mountain Pipeline for West Coast Crude
18 hours Bi-Partisan E15 Gasoline Bill Introduced in House
20 hours Russian Refineries Install Nets as Protection From Drone Attacks
21 hours Biden Administration Restricts Oil Drilling and Mining in Alaska
22 hours International Oil Drilling Boosts SLB’s Net Profit in Q1
23 hours Soaring Russian Oil Imports Drag OPEC’s Market Share in India to a Record Low
1 day EU Regulator Claims Europe Can’t Afford to Ditch Russian LNG Yet
1 day JP Morgan Warns of Delay to Global Energy Transition
1 day FBI Warns of Risk of Chinese Hack Attack on Energy Infrastructure
1 day Oil Prices Surge as Israel Carries Out Airstrikes on Iran
2 days Russian Oil Refinery Woes Drive Decline in Q1 Exports
2 days White House Aims to Keep Gasoline Prices in Check
2 days China Scooped Up Record Volumes of Russian Oil In March
2 days Petrobras’ Amazon Drilling Plan Faces Growing Opposition From Locals
2 days Kazakhstan to Consider Building Oil Pipeline in the Caspian Sea
2 days High Interest Rates Could Slow Down the Energy Transition
2 days Scotland Set to Abandon Interim 2030 Emissions Reduction Goal
2 days Weak EV Market Dragged Down European Car Sales in March
2 days India Paid 16% Less for the Same Amount of Oil in FY 2023-24
2 days Iran’s Oil Exports Climb to the Highest Level in 6 Years
2 days Oil Prices Remain Depressed Despite the Return of Venezuela Sanctions
2 days Kinder Morgan Sees Strong Natural Gas Demand Over the Next Six Years
3 days Red Sea Could be Where Israel Strikes Next
3 days Washington Preparing to Reimpose Venezuela Oil Sanctions Thursday
3 days Oil Plummets over 3% as Stockpiles Override Iran-Israel Conflict
3 days World Oil Demand Jumped To 5-Year Seasonal High in February
3 days The European Commission Is Preparing to Sue Germany Over Its Gas Tariffs
3 days Global Oil Production Dropped by 1.2 Million Bpd in February
3 days Kazakhstan’s Compensation Claim Against Big Oil Climbs to $150 Billion
3 days Japanese Refiners Are Ready to Tap Reserves if Oil Supply Is Disrupted
3 days Caspian Oil Exports to Drop as Giant Oilfield Undergoes Maintenance
3 days Asian LNG Prices Soar on Fears of Wider Middle East Conflict
3 days U.S. to Set Up Global Carbon Leakage Task Force
3 days The EU and U.S. Are Considering New Iran Sanctions
4 days U.S. Crude Inventories Grow But Gasoline, Distillates Fall
4 days Traders Place Bets On $250 Oil
4 days Australian EVs Lag Hybrid Vehicle Sales
4 days China’s Crude Oil Imports Hit A Record High in 2023
4 days Nigeria Boosts Oil Reserves by 1 Billion Barrels
4 days Top Indian Refiner Seeks Buyers of U.S. Crude as Russian Shipments Rebound

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
4 hours GREEN NEW DEAL = BLIZZARD OF LIES
8 days The United States produced more crude oil than any nation, at any time.
21 hours Could Someone Give Me Insights on the Future of Renewable Energy?
6 hours How Far Have We Really Gotten With Alternative Energy
2 hours Bankruptcy in the Industry

Breaking News:

Valero, Chevron Tap Trans Mountain Pipeline for West Coast Crude

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	83.14	+0.41	+0.5%(13 Horas de atraso)	(13 Horas de atraso)
Brent Crudo	87.29	+0.18	+0.21%(12 Horas de atraso)	(12 Horas de atraso)
Murban Crude	87.54	+0.13	+0.15%(17 Minutos de atraso)	(17 Minutos de atraso)
Gas natural	1.752	-0.005	-0.28%(13 Horas de atraso)	(13 Horas de atraso)
Gasolina	2.710	-0.003	-0.13%(13 Horas de atraso)	(13 Horas de atraso)
Aceite de calefacción	2.541	+0.007	+0.29%(13 Horas de atraso)	(13 Horas de atraso)
WTI Midland	84.81	+0.27	+0.32%(20 Horas de atraso)	(20 Horas de atraso)
Mars US	81.76	+2.02	+2.53%(5 months de atraso)	(5 months de atraso)
Cesta OPEP	87.35	-2.29	-2.55%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(11 months de atraso)	(11 months de atraso)
DME Oman	88.02	-0.02	-0.02%(8 Horas de atraso)	(8 Horas de atraso)
Cesta mexicana	76.09	-0.35	-0.46%(2 days de atraso)	(2 days de atraso)
Cesta india	87.60	-2.35	-2.61%(2 days de atraso)	(2 days de atraso)
Urals	77.36	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
Western Canadian Select	68.90	-0.05	-0.07%(20 Horas de atraso)	(20 Horas de atraso)
Dubai	88.81	-0.03	-0.03%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	87.02	-1.55	-1.75%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	86.60	-0.08	-0.09%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	79.21	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
Giddings	72.96	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
ANS Costa Oeste	87.58	-0.24	-0.27%(2 days de atraso)	(2 days de atraso)
Gulf Coast HSFO	72.31	-0.01	-0.01%(2 days de atraso)	(2 days de atraso)
Ethanol	1.685	+0.023	+1.35%(12 Horas de atraso)	(12 Horas de atraso)
Dutch TTF Natural Gas	10.11	+0.33	+3.42%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	10.88	+1.19	+12.32%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	87.76	+0.24	+0.27%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	83.27	+0.02	+0.02%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	88.05	+0.44	+0.50%(1 day de atraso)	(1 day de atraso)
Bonny Light	88.69	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Girassol	89.20	-0.10	-0.11%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	89.84	+0.87	+0.98%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	90.83	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	87.86	+0.81	+0.93%(1 day de atraso)	(1 day de atraso)
Umm Lulu	88.81	+0.81	+0.92%(1 day de atraso)	(1 day de atraso)
Upper Zakum	88.74	+0.84	+0.96%(1 day de atraso)	(1 day de atraso)

Catar
Marine	87.52	+0.42	+0.48%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	87.64	+1.12	+1.29%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	88.99	+0.76	+0.86%(1 day de atraso)	(1 day de atraso)

Iraq
Basora Pesado	85.69	+1.64	+1.95%(1 day de atraso)	(1 day de atraso)
Basrah Medium	88.89	+1.64	+1.88%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	89.94	+0.87	+0.98%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	88.34	+0.87	+0.99%(1 day de atraso)	(1 day de atraso)
Arab Medium	89.19	+0.87	+0.99%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	91.61	+0.90	+0.99%(1 day de atraso)	(1 day de atraso)
Qua Iboe	91.61	+0.90	+0.99%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	90.76	+0.90	+1.00%(1 day de atraso)	(1 day de atraso)
Nemba	88.31	+0.90	+1.03%(1 day de atraso)	(1 day de atraso)
Dalia	87.16	+0.90	+1.04%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	86.04	+0.57	+0.67%(1 day de atraso)	(1 day de atraso)

Ecuador
Oriente Crude	80.76	-0.27	-0.33%(5 days de atraso)	(5 days de atraso)
Napo Crude	74.79	-0.27	-0.36%(5 days de atraso)	(5 days de atraso)

México
Entrega a EUA (Costa Este)
Maya	71.02	-0.01	-0.02%(2 days de atraso)	(2 days de atraso)
Isthmus	79.24	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Olmeca	80.12	-0.07	-0.09%(2 days de atraso)	(2 days de atraso)
Entrega a EUA (Costa Oeste)
Maya	70.82	-0.01	-0.02%(2 days de atraso)	(2 days de atraso)
Isthmus	76.94	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Entrega a Asia (Este de Asia)
Maya	82.03	-0.03	-0.04%(9 Horas de atraso)	(9 Horas de atraso)
Isthmus	82.63	-0.03	-0.04%(9 Horas de atraso)	(9 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	84.72	-1.55	-1.80%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	82.82	-1.55	-1.84%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	83.07	-1.55	-1.83%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	84.07	-1.55	-1.81%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	81.92	-1.55	-1.86%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.17	-1.55	-1.85%(2 days de atraso)	(2 days de atraso)
Soroosh	78.92	-1.55	-1.93%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	85.97	-1.55	-1.77%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	83.82	-1.55	-1.82%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	84.07	-1.55	-1.81%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	84.72	-1.55	-1.80%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	82.82	-1.55	-1.84%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	83.07	-1.55	-1.83%(2 days de atraso)	(2 days de atraso)

China
Daqing	86.47	+0.32	+0.37%(1 day de atraso)	(1 day de atraso)
Shengli	88.94	+0.17	+0.19%(1 day de atraso)	(1 day de atraso)
South China Sea	81.98	-0.19	-0.23%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	75.23	+0.65	+0.87%(1 day de atraso)	(1 day de atraso)
Duri	92.36	+0.14	+0.15%(1 day de atraso)	(1 day de atraso)
Minas	83.90	+0.17	+0.20%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	82.84	+0.25	+0.30%(1 day de atraso)	(1 day de atraso)
Sokol	81.49	+0.76	+0.94%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	89.33	-0.01	-0.01%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	95.99	+0.77	+0.81%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	87.69	+0.72	+0.83%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	75.70	-0.05	-0.07%(20 Horas de atraso)	(20 Horas de atraso)
Light Sour Blend	78.35	-0.05	-0.06%(20 Horas de atraso)	(20 Horas de atraso)
Peace Sour	75.30	-0.05	-0.07%(20 Horas de atraso)	(20 Horas de atraso)
Syncrude Sweet Premium	85.30	-0.05	-0.06%(20 Horas de atraso)	(20 Horas de atraso)
Sweet Crude	78.60	-0.05	-0.06%(20 Horas de atraso)	(20 Horas de atraso)
US High Sweet Clearbrook	83.10	-0.60	-0.72%(20 Horas de atraso)	(20 Horas de atraso)
Midale	76.35	-0.05	-0.07%(20 Horas de atraso)	(20 Horas de atraso)
Albian Pesado Sintético	81.45	-0.05	-0.06%(20 Horas de atraso)	(20 Horas de atraso)
Access Western Blend	81.35	-0.05	-0.06%(20 Horas de atraso)	(20 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	78.31	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	79.21	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	72.96	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	72.96	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
South Texas Sour	66.46	+0.04	+0.06%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	79.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Eagle Ford	79.21	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	73.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Light	73.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	79.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(3 months de atraso)	(3 months de atraso)
W. Cen. Tx. Inter.	79.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	76.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	79.50	-0.50	-0.62%(5 days de atraso)	(5 days de atraso)
Arkansas Sour	78.00	-0.50	-0.64%(5 days de atraso)	(5 days de atraso)
Arkansas Ex Heavy	73.00	-0.50	-0.68%(5 days de atraso)	(5 days de atraso)

California
Buena Vista	86.86	-2.40	-2.69%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	82.91	-2.40	-2.81%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	69.71	+0.04	+0.06%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	73.00	-2.50	-3.31%(3 days de atraso)	(3 days de atraso)
NW Kansas Sweet	70.71	+0.04	+0.06%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	71.21	+0.04	+0.06%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	76.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Louisiana	77.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	71.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	76.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Nebraska
Nebraska Sweet	70.51	+0.04	+0.06%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	79.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	67.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	78.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	79.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	75.79	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	76.31	+0.04	+0.05%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	89.55	+6.10	+7.31%(Agosto. Price)	(Agosto. precio)
Basora Ligero	85.38	+6.56	+8.32%(Agosto. Price)	(Agosto. precio)
Bonny Light	86.52	+6.60	+8.26%(Agosto. Price)	(Agosto. precio)
Es Sider	86.39	+6.70	+8.41%(Agosto. Price)	(Agosto. precio)
Girassol	89.05	+6.96	+8.48%(Agosto. Price)	(Agosto. precio)
Iraní Pesado	87.58	+6.10	+7.49%(Agosto. Price)	(Agosto. precio)
Kuwait Export	88.77	+6.38	+7.74%(Agosto. Price)	(Agosto. precio)
Merey	68.48	+5.20	+8.22%(Agosto. Price)	(Agosto. precio)
Murban	87.24	+6.46	+8.00%(Agosto. Price)	(Agosto. precio)
Mezcla Sahara	86.69	+6.40	+7.97%(Agosto. Price)	(Agosto. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios