Breaking News:

Ship-To-Ship Loadings Of Urals Hit Record High As Russian Oil Heads To Asia

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	75.46	+1.35	+1.82%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	82.04	+1.05	+1.3%(10 Minutes Delay)	(10 Minutes Delay)
Murban Crude	80.42	+0.75	+0.94%(16 Minutes Delay)	(16 Minutes Delay)
Natural Gas	2.554	+0.097	+3.95%(10 Minutes Delay)	(10 Minutes Delay)
Gasoline	2.398	+0.025	+1.04%(10 Minutes Delay)	(10 Minutes Delay)
Heating Oil	2.835	+0.066	+2.38%(10 Minutes Delay)	(10 Minutes Delay)
Mars US	72.24	-1.79	-2.42%(9 Hours Delay)	(9 Hours Delay)
Opec Basket	78.20	-1.16	-1.46%(1 day Delay)	(1 day Delay)
Canadian Crude Index	57.22	+1.59	+2.86%(1 week Delay)	(1 week Delay)
DME Oman	78.89	+0.71	+0.91%(13 Hours Delay)	(13 Hours Delay)
Mexican Basket	64.42	+0.79	+1.24%(1 day Delay)	(1 day Delay)
Indian Basket	78.62	-2.26	-2.79%(1 day Delay)	(1 day Delay)
Urals	48.83	-1.00	-2.01%(1 day Delay)	(1 day Delay)
Western Canadian Select	52.86	+0.72	+1.38%(8 Hours Delay)	(8 Hours Delay)
Dubai	78.97	+0.88	+1.12%(1 day Delay)	(1 day Delay)
Brent Weighted Average	80.30	-1.33	-1.63%(1 day Delay)	(1 day Delay)
Louisiana Light	77.91	+0.71	+0.92%(1 day Delay)	(1 day Delay)
Coastal Grade A	63.50	+0.75	+1.20%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Giddings	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
ANS West Coast	76.90	-2.42	-3.05%(4 days Delay)	(4 days Delay)
Gulf Coast HSFO	54.06	+1.65	+3.15%(1 day Delay)	(1 day Delay)
Ethanol	2.161	+0.000	+0.00%(16 Hours Delay)	(16 Hours Delay)
Dutch TTF Natural Gas	18.33	-0.15	-0.79%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	18.50	-0.03	-0.16%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	79.28	-1.46	-1.81%(1 day Delay)	(1 day Delay)
Iran Heavy	74.24	-1.79	-2.35%(1 day Delay)	(1 day Delay)
Saharan Blend	80.60	-1.41	-1.72%(1 day Delay)	(1 day Delay)
Bonny Light	80.20	-1.76	-2.15%(1 day Delay)	(1 day Delay)
Girassol	80.52	-1.45	-1.77%(1 day Delay)	(1 day Delay)
Arab Light	80.91	+2.02	+2.56%(9 Hours Delay)	(9 Hours Delay)
Kuwait Export Blend	79.36	-1.37	-1.70%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	78.89	+1.50	+1.94%(9 Hours Delay)	(9 Hours Delay)
Umm Lulu	80.74	+1.90	+2.41%(9 Hours Delay)	(9 Hours Delay)
Upper Zakum	80.14	+2.18	+2.80%(9 Hours Delay)	(9 Hours Delay)

Qatar
Marine	77.56	-1.54	-1.95%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	78.69	+1.90	+2.47%(9 Hours Delay)	(9 Hours Delay)
Al Shaheen - Qatar	80.14	+2.18	+2.80%(9 Hours Delay)	(9 Hours Delay)

Iraq
Basrah Heavy	72.19	+2.17	+3.10%(9 Hours Delay)	(9 Hours Delay)
Basrah Medium	77.74	+2.17	+2.87%(9 Hours Delay)	(9 Hours Delay)

Saudi Arabia
Arab Extra Light	81.16	+0.52	+0.64%(9 Hours Delay)	(9 Hours Delay)
Arab Heavy	77.16	+2.32	+3.10%(9 Hours Delay)	(9 Hours Delay)
Arab Medium	80.51	+2.32	+2.97%(9 Hours Delay)	(9 Hours Delay)

Nigeria
Brass River	84.83	+2.00	+2.41%(9 Hours Delay)	(9 Hours Delay)
Qua Iboe	84.83	+2.00	+2.41%(9 Hours Delay)	(9 Hours Delay)

Angola
Cabinda	82.43	+2.00	+2.49%(9 Hours Delay)	(9 Hours Delay)
Nemba	80.28	+2.00	+2.55%(9 Hours Delay)	(9 Hours Delay)
Dalia	80.28	+2.00	+2.55%(9 Hours Delay)	(9 Hours Delay)

Australia
Cossack	80.93	+2.00	+2.53%(9 Hours Delay)	(9 Hours Delay)

Ecuador
Oriente Crude	68.24	-1.09	-1.57%(1 week Delay)	(1 week Delay)
Napo Crude	59.10	-4.07	-6.44%(1 week Delay)	(1 week Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	67.92	-0.08	-0.12%(1 day Delay)	(1 day Delay)
Isthmus	76.77	-0.43	-0.55%(1 day Delay)	(1 day Delay)
Olmeca	79.55	-0.18	-0.23%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	67.92	-0.08	-0.12%(1 day Delay)	(1 day Delay)
Isthmus	76.77	-0.43	-0.55%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	73.54	-2.25	-2.97%(1 day Delay)	(1 day Delay)
Isthmus	78.19	-2.25	-2.79%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	78.00	-1.33	-1.68%(1 day Delay)	(1 day Delay)
Iran Heavy	76.10	-1.33	-1.72%(1 day Delay)	(1 day Delay)
Forozan Blend	76.35	-1.33	-1.71%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	77.35	-1.33	-1.69%(1 day Delay)	(1 day Delay)
Iran Heavy	75.20	-1.33	-1.74%(1 day Delay)	(1 day Delay)
Forozan Blend	75.45	-1.33	-1.73%(1 day Delay)	(1 day Delay)
Soroosh	72.20	-1.33	-1.81%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	79.25	-1.33	-1.65%(1 day Delay)	(1 day Delay)
Iran Heavy	77.10	-1.33	-1.70%(1 day Delay)	(1 day Delay)
Forozan Blend	77.35	-1.33	-1.69%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	78.00	-1.33	-1.68%(1 day Delay)	(1 day Delay)
Iran Heavy	76.10	-1.33	-1.72%(1 day Delay)	(1 day Delay)
Forozan Blend	76.35	-1.33	-1.71%(1 day Delay)	(1 day Delay)

CHINA
Daqing	76.04	-1.39	-1.80%(1 day Delay)	(1 day Delay)
Shengli	80.07	-1.49	-1.83%(1 day Delay)	(1 day Delay)
South China Sea	77.29	-1.62	-2.05%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	57.03	+0.13	+0.23%(1 day Delay)	(1 day Delay)
Duri	83.41	-1.42	-1.67%(1 day Delay)	(1 day Delay)
Minas	70.76	-1.00	-1.39%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	66.44	-2.79	-4.03%(1 day Delay)	(1 day Delay)
Sokol	72.94	+1.82	+2.56%(9 Hours Delay)	(9 Hours Delay)

Malaysia
Tapis (Malaysia)	82.95	-1.69	-2.00%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	90.43	+1.85	+2.09%(9 Hours Delay)	(9 Hours Delay)

Brazil
Lula	81.79	+1.74	+2.17%(9 Hours Delay)	(9 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	67.96	+0.72	+1.07%(8 Hours Delay)	(8 Hours Delay)
Light Sour Blend	69.66	+0.72	+1.04%(8 Hours Delay)	(8 Hours Delay)
Peace Sour	68.36	+0.72	+1.06%(8 Hours Delay)	(8 Hours Delay)
Syncrude Sweet Premium	78.61	+0.72	+0.92%(8 Hours Delay)	(8 Hours Delay)
Sweet Crude	71.66	+0.72	+1.01%(8 Hours Delay)	(8 Hours Delay)
US High Sweet Clearbrook	77.61	+0.72	+0.94%(8 Hours Delay)	(8 Hours Delay)
Midale	68.61	+0.72	+1.06%(8 Hours Delay)	(8 Hours Delay)
Albian Heavy Synthetic	72.86	+0.72	+1.00%(8 Hours Delay)	(8 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	66.64	-2.30	-3.34%(1 day Delay)	(1 day Delay)
West Texas Intermediate	70.59	-2.30	-3.16%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	64.34	-1.77	-2.68%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	64.34	-1.77	-2.68%(1 day Delay)	(1 day Delay)
South Texas Sour	57.84	-2.30	-3.82%(1 day Delay)	(1 day Delay)
North Texas Sweet	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Eagle Ford	70.59	-2.30	-3.16%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
South Texas Light	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
South Texas Heavy	64.00	+0.75	+1.19%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
East Texas Sweet	67.75	+0.75	+1.12%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	66.00	-4.50	-6.38%(4 days Delay)	(4 days Delay)
Arkansas Sour	64.50	-4.50	-6.52%(4 days Delay)	(4 days Delay)
Arkansas Ex Heavy	59.50	-4.50	-7.03%(4 days Delay)	(4 days Delay)

California
Buena Vista	79.02	+0.72	+0.92%(1 day Delay)	(1 day Delay)
Midway-Sunset	74.97	+0.72	+0.97%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	61.09	-2.30	-3.63%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	71.25	+0.75	+1.06%(1 week Delay)	(1 week Delay)
NW Kansas Sweet	62.09	-2.30	-3.57%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	62.59	-2.30	-3.54%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	67.50	+0.75	+1.12%(1 day Delay)	(1 day Delay)
South Louisiana	69.00	+0.75	+1.10%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	66.00	-4.50	-6.38%(4 days Delay)	(4 days Delay)

Michigan
Michigan Sour	62.50	+0.75	+1.21%(1 day Delay)	(1 day Delay)
Michigan Sweet	67.25	+0.75	+1.13%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	61.89	-2.30	-3.58%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Oklahoma Sour	58.50	+0.75	+1.30%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	69.75	+0.75	+1.09%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	70.25	+0.75	+1.08%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	67.17	-2.30	-3.31%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	67.69	-2.30	-3.29%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	82.44	-9.14	-9.98%(December. Price)	(December. Price)
Basrah Light	76.07	-9.59	-11.20%(December. Price)	(December. Price)
Bonny Light	80.69	-12.15	-13.09%(December. Price)	(December. Price)
Es Sider	77.53	-13.72	-15.04%(December. Price)	(December. Price)
Girassol	78.69	-14.07	-15.17%(December. Price)	(December. Price)
Iran Heavy	79.11	-9.62	-10.84%(December. Price)	(December. Price)
Kuwait Export	80.46	-9.67	-10.73%(December. Price)	(December. Price)
Merey	58.17	-8.77	-13.10%(December. Price)	(December. Price)
Murban	80.17	-10.73	-11.80%(December. Price)	(December. Price)
Saharan Blend	83.03	-10.57	-11.29%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners