Breaking News:

Norway’s Oil Fund Booked Second-Best Return Ever In 2021

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	86.92	-0.43	-0.49%(11 Minutes Delay)	(11 Minutes Delay)
Brent Crude	89.66	-0.30	-0.33%(11 Minutes Delay)	(11 Minutes Delay)
Natural Gas	5.900	+1.623	+37.95%(1 Hour Delay)	(1 Hour Delay)
Heating Oil	2.819	+0.075	+2.73%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	85.10	+1.75	+2.1%(17 Hours Delay)	(17 Hours Delay)
Opec Basket	89.35	+2.00	+2.29%(1 day Delay)	(1 day Delay)
Canadian Crude Index	73.50	+1.78	+2.48%(1 day Delay)	(1 day Delay)
DME Oman	88.56	+1.55	+1.78%(1 day Delay)	(1 day Delay)
Mexican Basket	82.11	+1.09	+1.35%(1 day Delay)	(1 day Delay)
Indian Basket	88.23	+1.25	+1.44%(1 day Delay)	(1 day Delay)
Western Canadian Select	74.50	+1.75	+2.41%(14 Hours Delay)	(14 Hours Delay)
Dubai	83.39	+0.18	+0.21%(1 day Delay)	(1 day Delay)
Brent Weighted Average	89.58	+2.29	+2.62%(1 day Delay)	(1 day Delay)
Louisiana Light	90.73	+1.44	+1.61%(1 day Delay)	(1 day Delay)
Coastal Grade A	76.75	+1.75	+2.33%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	83.75	+1.75	+2.13%(1 day Delay)	(1 day Delay)
Giddings	77.50	+1.75	+2.31%(1 day Delay)	(1 day Delay)
ANS West Coast	88.82	+1.40	+1.60%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	74.96	+0.32	+0.43%(1 day Delay)	(1 day Delay)
Gasoline	2.548	+0.025	+0.99%(13 Minutes Delay)	(13 Minutes Delay)
Ethanol	2.160	+0.000	+0.00%(1 Hour Delay)	(1 Hour Delay)
Alberta Natural Gas	4.040	+0.180	+4.66%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	30.38	-0.55	-1.79%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	25.83	-0.18	-0.69%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	88.67	+1.90	+2.19%(1 day Delay)	(1 day Delay)
Iran Heavy	84.51	+2.18	+2.65%(1 day Delay)	(1 day Delay)
Basra Light	71.69	-3.60	-4.78%(3 months Delay)	(3 months Delay)
Saharan Blend	92.06	+2.56	+2.86%(1 day Delay)	(1 day Delay)
Bonny Light	90.70	+2.39	+2.71%(1 day Delay)	(1 day Delay)
Girassol	90.83	+2.59	+2.94%(1 day Delay)	(1 day Delay)
Arab Light	88.76	+1.27	+1.45%(15 Hours Delay)	(15 Hours Delay)
Kuwait Export Blend	89.82	+1.95	+2.22%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	88.63	+0.70	+0.80%(15 Hours Delay)	(15 Hours Delay)
Umm Lulu	89.03	+0.70	+0.79%(15 Hours Delay)	(15 Hours Delay)
Upper Zakum	87.43	+0.70	+0.81%(15 Hours Delay)	(15 Hours Delay)

Qatar
Marine	86.88	+1.85	+2.18%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	87.51	+1.18	+1.37%(15 Hours Delay)	(15 Hours Delay)
Al Shaheen - Qatar	87.71	+0.90	+1.04%(15 Hours Delay)	(15 Hours Delay)

Iraq
Basrah Heavy	83.61	+1.61	+1.96%(15 Hours Delay)	(15 Hours Delay)

Saudi Arabia
Arab Extra Light	89.76	+1.27	+1.44%(15 Hours Delay)	(15 Hours Delay)
Arab Heavy	87.26	+1.27	+1.48%(15 Hours Delay)	(15 Hours Delay)
Arab Medium	88.61	+1.27	+1.45%(15 Hours Delay)	(15 Hours Delay)

Nigeria
Brass River	89.65	+0.91	+1.03%(15 Hours Delay)	(15 Hours Delay)
Qua Iboe	89.65	+0.91	+1.03%(15 Hours Delay)	(15 Hours Delay)

Angola
Cabinda	90.10	+0.91	+1.02%(15 Hours Delay)	(15 Hours Delay)
Nemba	89.40	+0.91	+1.03%(15 Hours Delay)	(15 Hours Delay)
Dalia	88.90	+0.91	+1.03%(15 Hours Delay)	(15 Hours Delay)

Australia
Cossack	89.10	+0.91	+1.03%(15 Hours Delay)	(15 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	84.20	+1.13	+1.36%(1 day Delay)	(1 day Delay)
Isthmus	89.31	+1.59	+1.81%(1 day Delay)	(1 day Delay)
Olmeca	91.29	+1.58	+1.76%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	84.20	+1.13	+1.36%(1 day Delay)	(1 day Delay)
Isthmus	89.31	+1.59	+1.81%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	80.51	+0.45	+0.56%(1 day Delay)	(1 day Delay)
Isthmus	85.16	+0.45	+0.53%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	87.28	+2.29	+2.69%(1 day Delay)	(1 day Delay)
Iran Heavy	85.38	+2.29	+2.76%(1 day Delay)	(1 day Delay)
Forozan Blend	85.63	+2.29	+2.75%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	86.63	+2.29	+2.72%(1 day Delay)	(1 day Delay)
Iran Heavy	84.48	+2.29	+2.79%(1 day Delay)	(1 day Delay)
Forozan Blend	84.73	+2.29	+2.78%(1 day Delay)	(1 day Delay)
Soroosh	81.48	+2.29	+2.89%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	88.53	+2.29	+2.66%(1 day Delay)	(1 day Delay)
Iran Heavy	86.38	+2.29	+2.72%(1 day Delay)	(1 day Delay)
Forozan Blend	86.63	+2.29	+2.72%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	87.28	+2.29	+2.69%(1 day Delay)	(1 day Delay)
Iran Heavy	85.38	+2.29	+2.76%(1 day Delay)	(1 day Delay)
Forozan Blend	85.63	+2.29	+2.75%(1 day Delay)	(1 day Delay)

CHINA
Daqing	85.12	+1.98	+2.38%(1 day Delay)	(1 day Delay)
Shengli	89.05	+1.72	+1.97%(1 day Delay)	(1 day Delay)
South China Sea	84.12	+1.68	+2.04%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	81.50	+1.58	+1.98%(1 day Delay)	(1 day Delay)
Duri	92.46	+1.66	+1.83%(1 day Delay)	(1 day Delay)
Minas	85.76	+1.56	+1.85%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	89.59	+1.70	+1.93%(1 day Delay)	(1 day Delay)
Sokol	90.48	+0.85	+0.95%(15 Hours Delay)	(15 Hours Delay)

Malaysia
Tapis (Malaysia)	92.53	+1.75	+1.93%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	92.95	+0.91	+0.99%(15 Hours Delay)	(15 Hours Delay)

Brazil
Lula	91.26	+0.89	+0.98%(15 Hours Delay)	(15 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	81.95	+1.75	+2.18%(14 Hours Delay)	(14 Hours Delay)
Light Sour Blend	85.25	+1.75	+2.10%(14 Hours Delay)	(14 Hours Delay)
Peace Sour	81.95	+1.75	+2.18%(14 Hours Delay)	(14 Hours Delay)
Syncrude Sweet Premium	87.35	+1.75	+2.04%(14 Hours Delay)	(14 Hours Delay)
Sweet Crude	84.95	+1.75	+2.10%(14 Hours Delay)	(14 Hours Delay)
US High Sweet Clearbrook	89.75	+1.75	+1.99%(14 Hours Delay)	(14 Hours Delay)
Midale	81.40	+1.75	+2.20%(14 Hours Delay)	(14 Hours Delay)
Albian Heavy Synthetic	86.50	+1.75	+2.06%(14 Hours Delay)	(14 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	81.30	+1.75	+2.20%(1 day Delay)	(1 day Delay)
West Texas Intermediate	83.80	+1.75	+2.13%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	71.60	+1.75	+2.51%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	82.30	+1.75	+2.17%(1 day Delay)	(1 day Delay)
South Texas Sour	77.69	+1.75	+2.30%(1 day Delay)	(1 day Delay)
North Texas Sweet	83.75	+1.75	+2.13%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	83.80	+1.75	+2.13%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	82.80	+1.75	+2.16%(1 day Delay)	(1 day Delay)
Eagle Ford	85.25	+1.75	+2.10%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	77.50	+1.75	+2.31%(1 day Delay)	(1 day Delay)
South Texas Light	77.50	+1.75	+2.31%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	83.75	+1.75	+2.13%(1 day Delay)	(1 day Delay)
South Texas Heavy	77.25	+1.75	+2.32%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	83.75	+1.75	+2.13%(1 day Delay)	(1 day Delay)
East Texas Sweet	81.00	+1.75	+2.21%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	82.00	+1.75	+2.18%(1 day Delay)	(1 day Delay)
Arkansas Sour	79.50	+1.75	+2.25%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	75.50	+1.75	+2.37%(1 day Delay)	(1 day Delay)

California
Buena Vista	90.59	+1.75	+1.97%(1 day Delay)	(1 day Delay)
Midway-Sunset	86.54	+1.75	+2.06%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	74.33	+1.75	+2.41%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	77.50	+1.75	+2.31%(1 day Delay)	(1 day Delay)
Eastern Kansas	78.50	+15.75	+25.10%(1 week Delay)	(1 week Delay)
NW Kansas Sweet	75.33	+1.75	+2.38%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	75.83	+1.75	+2.36%(1 day Delay)	(1 day Delay)
South Central Kansas	81.77	+14.52	+21.59%(3 weeks Delay)	(3 weeks Delay)

Louisiana
Delhi/N. Louisiana	80.75	+1.75	+2.22%(1 day Delay)	(1 day Delay)
South Louisiana	82.25	+1.75	+2.17%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	82.00	+1.75	+2.18%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	75.75	+1.75	+2.36%(1 day Delay)	(1 day Delay)
Michigan Sweet	80.50	+1.75	+2.22%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	75.13	+1.75	+2.38%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	83.75	+1.75	+2.13%(1 day Delay)	(1 day Delay)
Oklahoma Sour	71.75	+1.75	+2.50%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	83.00	+1.75	+2.15%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	83.50	+1.75	+2.14%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	80.41	+1.75	+2.22%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	80.93	+1.75	+2.21%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	75.01	+3.65	+5.11%(September. Price)	(September. Price)
Basrah Light	73.75	+3.36	+4.77%(September. Price)	(September. Price)
Bonny Light	74.09	+2.86	+4.02%(September. Price)	(September. Price)
Es Sider	72.75	+3.30	+4.75%(September. Price)	(September. Price)
Girassol	74.76	+3.83	+5.40%(September. Price)	(September. Price)
Iran Heavy	74.08	+3.74	+5.32%(September. Price)	(September. Price)
Kuwait Export	74.92	+3.86	+5.43%(September. Price)	(September. Price)
Merey	54.96	+3.20	+6.18%(September. Price)	(September. Price)
Murban	73.41	+3.52	+5.04%(September. Price)	(September. Price)
Saharan Blend	73.85	+2.80	+3.94%(September. Price)	(September. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners