Breaking News:

Imperial Oil Books Lower Q3 Earnings as Crude Prices Drop

Find us on:

Futures Charts

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	69.49	+0.23	+0.33%(2 days Delay)	(2 days Delay)
Brent Crude	73.10	+0.29	+0.4%(2 days Delay)	(2 days Delay)
Murban Crude	72.35	+0.50	+0.7%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	2.663	-0.044	-1.63%(2 days Delay)	(2 days Delay)
Gasoline	1.967	-0.007	-0.37%(2 days Delay)	(2 days Delay)
Heating Oil	2.234	-0.001	-0.02%(2 days Delay)	(2 days Delay)
WTI Midland	70.69	+0.29	+0.41%(2 days Delay)	(2 days Delay)
Mars	74.29	+1.11	+1.52%
Opec Basket	71.27	+0.00	+0.00%(3 days Delay)	(3 days Delay)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year Delay)	(1 year Delay)
DME Oman	71.69	-0.51	-0.71%(3 days Delay)	(3 days Delay)
Mexican Basket	63.60	+1.40	+2.25%(4 days Delay)	(4 days Delay)
Indian Basket	72.26	+1.32	+1.86%(3 days Delay)	(3 days Delay)
Urals	67.61	-0.56	-0.82%(7 months Delay)	(7 months Delay)
Western Canadian Select	57.16	+0.40	+0.70%(2 days Delay)	(2 days Delay)
Dubai	74.94	+0.00	+0.00%(3 days Delay)	(3 days Delay)
Brent Weighted Average	73.00	+0.78	+1.08%(3 days Delay)	(3 days Delay)
Louisiana Light	71.06	+0.40	+0.57%(3 days Delay)	(3 days Delay)
Domestic Swt. @ Cushing	65.74	+0.65	+1.00%(3 days Delay)	(3 days Delay)
Giddings	59.49	+0.65	+1.10%(3 days Delay)	(3 days Delay)
ANS West Coast	72.25	+2.07	+2.95%(3 days Delay)	(3 days Delay)
Gulf Coast HSFO	69.99	-0.02	-0.03%(3 days Delay)	(3 days Delay)
Ethanol	1.570	+0.013	+0.8%(2 days Delay)	(2 days Delay)
Dutch TTF Natural Gas	13.48	+0.00	+0.00%(3 days Delay)	(3 days Delay)
LNG Japan/Korea Marker	13.62	+0.10	+0.74%(3 days Delay)	(3 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Iran Heavy	70.97	+0.65	+0.92%(2 days Delay)	(2 days Delay)
Saharan Blend	73.04	+0.73	+1.01%(2 days Delay)	(2 days Delay)
Bonny Light	78.62	-2.30	-2.84%(4 months Delay)	(4 months Delay)
Girassol	79.56	-1.80	-2.21%(4 months Delay)	(4 months Delay)
Arab Light	75.09	+1.26	+1.71%(2 days Delay)	(2 days Delay)
Kuwait Export Blend	71.92	+0.00	+0.00%(3 days Delay)	(3 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	72.73	+0.23	+0.32%(2 days Delay)	(2 days Delay)
Umm Lulu	73.33	+0.23	+0.31%(2 days Delay)	(2 days Delay)
Upper Zakum	72.96	+0.05	+0.07%(2 days Delay)	(2 days Delay)

Qatar
Marine	75.08	-2.22	-2.87%(4 months Delay)	(4 months Delay)
Qatar Land - Qatar	72.23	+0.23	+0.32%(2 days Delay)	(2 days Delay)
Al Shaheen - Qatar	72.96	+0.05	+0.07%(2 days Delay)	(2 days Delay)
D.F.Condensate	74.02	+1.11	+1.52%
L.S.Condensate	73.57	+1.11	+1.53%

Iraq
Basrah Heavy	69.11	+1.19	+1.75%(2 days Delay)	(2 days Delay)
Basrah Medium	72.26	+1.19	+1.67%(2 days Delay)	(2 days Delay)

Saudi Arabia
Arab Extra Light	74.89	+1.26	+1.71%(2 days Delay)	(2 days Delay)
Arab Heavy	73.09	+1.26	+1.75%(2 days Delay)	(2 days Delay)
Arab Medium	74.24	+1.26	+1.73%(2 days Delay)	(2 days Delay)

Nigeria
Brass River	76.63	+1.48	+1.97%(2 days Delay)	(2 days Delay)
Qua Iboe	76.73	+1.48	+1.97%(2 days Delay)	(2 days Delay)

Angola
Cabinda	74.68	+1.48	+2.02%(2 days Delay)	(2 days Delay)
Nemba	73.03	+1.48	+2.07%(2 days Delay)	(2 days Delay)
Dalia	73.28	+1.48	+2.06%(2 days Delay)	(2 days Delay)

Australia
Cossack	73.43	+1.48	+2.06%(2 days Delay)	(2 days Delay)
NWS Con	69.78	+1.48	+2.17%
Ichthys Con	74.33	+1.48	+2.03%

Ecuador
Oriente Crude	64.61	+0.01	+0.02%(6 days Delay)	(6 days Delay)
Napo Crude	58.62	+0.01	+0.02%(6 days Delay)	(6 days Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	61.66	+0.36	+0.58%(3 days Delay)	(3 days Delay)
Isthmus	64.71	+0.55	+0.86%(3 days Delay)	(3 days Delay)
Olmeca	65.65	+0.57	+0.87%(3 days Delay)	(3 days Delay)
> Deliveries to U.S. West Coast
Maya	61.46	+0.36	+0.58%(3 days Delay)	(3 days Delay)
Isthmus	62.41	+0.55	+0.89%(3 days Delay)	(3 days Delay)
> Deliveries to the Far East
Maya	66.92	-0.26	-0.38%(3 days Delay)	(3 days Delay)
Isthmus	67.52	-0.26	-0.38%(3 days Delay)	(3 days Delay)

Iran
> Deliveries to North West Europe
Iran Light	70.70	+0.78	+1.12%(3 days Delay)	(3 days Delay)
Iran Heavy	68.80	+0.78	+1.15%(3 days Delay)	(3 days Delay)
Forozan Blend	69.05	+0.78	+1.14%(3 days Delay)	(3 days Delay)
> Deliveries to Mediterranean
Iran Light	70.05	+0.78	+1.13%(3 days Delay)	(3 days Delay)
Iran Heavy	67.90	+0.78	+1.16%(3 days Delay)	(3 days Delay)
Forozan Blend	68.15	+0.78	+1.16%(3 days Delay)	(3 days Delay)
Soroosh	64.90	+0.78	+1.22%(3 days Delay)	(3 days Delay)
> Deliveries to Sidi Kerir
Iran Light	71.95	+0.78	+1.10%(3 days Delay)	(3 days Delay)
Iran Heavy	69.80	+0.78	+1.13%(3 days Delay)	(3 days Delay)
Forozan Blend	70.05	+0.78	+1.13%(3 days Delay)	(3 days Delay)
> Deliveries to South Africa
Iran Light	70.70	+0.78	+1.12%(3 days Delay)	(3 days Delay)
Iran Heavy	68.80	+0.78	+1.15%(3 days Delay)	(3 days Delay)
Forozan Blend	69.05	+0.78	+1.14%(3 days Delay)	(3 days Delay)

CHINA
Daqing	77.70	-2.10	-2.63%(4 months Delay)	(4 months Delay)
Shengli	75.99	+2.62	+3.57%(2 days Delay)	(2 days Delay)
South China Sea	65.22	+2.63	+4.20%(2 days Delay)	(2 days Delay)

INDONESIA
Cinta	74.71	-2.39	-3.10%(4 months Delay)	(4 months Delay)
Duri	80.08	-1.70	-2.08%(4 months Delay)	(4 months Delay)
Minas	74.59	-2.33	-3.03%(4 months Delay)	(4 months Delay)

RUSSIA
ESPO	70.04	-2.07	-2.87%(4 months Delay)	(4 months Delay)
Sokol	67.24	+1.11	+1.68%(2 days Delay)	(2 days Delay)

Malaysia
Tapis (Malaysia)	79.39	-2.37	-2.90%(4 months Delay)	(4 months Delay)

Azerbaijan
Azeri Light	80.44	+1.09	+1.37%(2 days Delay)	(2 days Delay)

Brazil
Lula	74.29	+1.18	+1.61%(2 days Delay)	(2 days Delay)

Kazakhstan
CPC Blend	75.64	+1.09	+1.46%

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	65.61	+0.65	+1.00%(2 days Delay)	(2 days Delay)
Light Sour Blend	65.26	+0.65	+1.01%(2 days Delay)	(2 days Delay)
Peace Sour	64.76	+0.65	+1.01%(2 days Delay)	(2 days Delay)
Syncrude Sweet Premium	69.01	-0.20	-0.29%(2 days Delay)	(2 days Delay)
Sweet Crude	66.21	-0.10	-0.15%(2 days Delay)	(2 days Delay)
US High Sweet Clearbrook	69.26	+1.65	+2.44%(2 days Delay)	(2 days Delay)
Midale	64.26	+0.65	+1.02%(2 days Delay)	(2 days Delay)
Albian Heavy Synthetic	68.66	+0.65	+0.96%(2 days Delay)	(2 days Delay)
Access Western Blend	68.26	+0.65	+0.96%(2 days Delay)	(2 days Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	64.69	+0.65	+1.01%(3 days Delay)	(3 days Delay)
West Texas Intermediate	65.74	+0.65	+1.00%(3 days Delay)	(3 days Delay)
Upper Texas Gulf Coast	59.49	+0.65	+1.10%(3 days Delay)	(3 days Delay)
Texas Gulf Coast Light	59.49	+0.65	+1.10%(3 days Delay)	(3 days Delay)
South Texas Sour	52.99	+0.65	+1.24%(3 days Delay)	(3 days Delay)
North Texas Sweet	65.75	+0.50	+0.77%(3 days Delay)	(3 days Delay)
Eagle Ford	65.74	+0.65	+1.00%(3 days Delay)	(3 days Delay)
Tx. Upper Gulf Coast	59.50	+0.50	+0.85%(3 days Delay)	(3 days Delay)
South Texas Light	59.50	+0.50	+0.85%(3 days Delay)	(3 days Delay)
W. Tx./N. Mex. Inter.	65.75	+0.50	+0.77%(3 days Delay)	(3 days Delay)
South Texas Heavy	58.95	+1.66	+2.90%(3 months Delay)	(3 months Delay)
W. Cen. Tx. Inter.	65.75	+0.50	+0.77%(3 days Delay)	(3 days Delay)
East Texas Sweet	63.00	+0.50	+0.80%(3 days Delay)	(3 days Delay)

Arkansas
Arkansas Sweet	62.50	+1.50	+2.46%(4 days Delay)	(4 days Delay)
Arkansas Sour	61.00	+1.50	+2.52%(4 days Delay)	(4 days Delay)
Arkansas Ex Heavy	56.00	+1.50	+2.75%(4 days Delay)	(4 days Delay)

California
Buena Vista	77.78	+1.40	+1.83%(4 days Delay)	(4 days Delay)
Midway-Sunset	73.83	+1.40	+1.93%(4 days Delay)	(4 days Delay)

Colorado
Colorado South East	56.24	+0.65	+1.17%(3 days Delay)	(3 days Delay)

Kansas
Kansas Common	56.09	+0.65	+1.17%(3 days Delay)	(3 days Delay)
NW Kansas Sweet	57.24	+0.65	+1.15%(3 days Delay)	(3 days Delay)
SW Kansas Sweet	57.74	+0.65	+1.14%(3 days Delay)	(3 days Delay)

Louisiana
Delhi/N. Louisiana	62.75	+0.50	+0.80%(3 days Delay)	(3 days Delay)
South Louisiana	64.25	+0.50	+0.78%(3 days Delay)	(3 days Delay)

Michigan
Michigan Sour	57.75	+0.50	+0.87%(3 days Delay)	(3 days Delay)
Michigan Sweet	62.50	+0.50	+0.81%(3 days Delay)	(3 days Delay)

Nebraska
Nebraska Sweet	57.04	+0.65	+1.15%(3 days Delay)	(3 days Delay)

Oklahoma
Oklahoma Sweet	65.75	+0.50	+0.77%(3 days Delay)	(3 days Delay)
Oklahoma Sour	53.75	+0.50	+0.94%(3 days Delay)	(3 days Delay)
Western Oklahoma Swt.	65.00	+0.50	+0.78%(3 days Delay)	(3 days Delay)
Oklahoma Intermediate	65.50	+0.50	+0.77%(3 days Delay)	(3 days Delay)

Wyoming
Wyoming General Sour	62.32	+0.65	+1.05%(3 days Delay)	(3 days Delay)
Wyoming General Sweet	62.84	+0.65	+1.05%(3 days Delay)	(3 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	85.31	-0.29	-0.34%(June. Price)	(June. Price)
Basrah Light	81.96	+0.38	+0.47%(June. Price)	(June. Price)
Bonny Light	83.30	-0.86	-1.02%(June. Price)	(June. Price)
Es Sider	81.15	-0.12	-0.15%(June. Price)	(June. Price)
Iran Heavy	83.65	-0.48	-0.57%(June. Price)	(June. Price)
Kuwait Export	84.91	-0.24	-0.28%(June. Price)	(June. Price)
Merey	69.23	-1.32	-1.87%(June. Price)	(June. Price)
Murban	82.51	-1.59	-1.89%(June. Price)	(June. Price)
Saharan Blend	82.55	+0.48	+0.58%(June. Price)	(June. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners