Breaking News:

Oil Stocks Plunge As Divergence With Oil Prices Ends

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	78.99	+1.75	+2.27%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	85.21	+2.02	+2.43%(11 Minutes Delay)	(11 Minutes Delay)
Murban Crude	88.89	+2.75	+3.19%(16 Minutes Delay)	(16 Minutes Delay)
Natural Gas	7.258	+0.062	+0.86%(11 Minutes Delay)	(11 Minutes Delay)
Gasoline	2.364	+0.033	+1.41%(22 Minutes Delay)	(22 Minutes Delay)
Heating Oil	3.220	+0.005	+0.15%(20 Minutes Delay)	(20 Minutes Delay)
Mars US	72.44	-3.84	-5.03%(10 Hours Delay)	(10 Hours Delay)
Opec Basket	83.80	-1.39	-1.63%(4 days Delay)	(4 days Delay)
Canadian Crude Index	48.41	+0.19	+0.39%(2 years Delay)	(2 years Delay)
DME Oman	79.07	+0.96	+1.23%(6 Hours Delay)	(6 Hours Delay)
Mexican Basket	71.69	-7.60	-9.59%(6 days Delay)	(6 days Delay)
Indian Basket	82.14	-6.96	-7.81%(4 days Delay)	(4 days Delay)
Urals	61.76	-0.69	-1.10%(4 days Delay)	(4 days Delay)
Western Canadian Select	55.99	+0.96	+1.74%(1 Hour Delay)	(1 Hour Delay)
Dubai	85.79	-0.09	-0.11%(4 days Delay)	(4 days Delay)
Brent Weighted Average	85.41	-0.69	-0.80%(4 days Delay)	(4 days Delay)
Louisiana Light	78.35	-7.48	-8.71%(4 days Delay)	(4 days Delay)
Coastal Grade A	66.50	+0.75	+1.14%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	73.50	+0.75	+1.03%(1 day Delay)	(1 day Delay)
Giddings	67.25	+0.75	+1.13%(1 day Delay)	(1 day Delay)
ANS West Coast	87.05	-3.10	-3.44%(6 days Delay)	(6 days Delay)
Gulf Coast HSFO	62.23	-0.14	-0.22%(4 days Delay)	(4 days Delay)
Ethanol	2.161	+0.000	+0.00%(10 Hours Delay)	(10 Hours Delay)
Dutch TTF Natural Gas	37.66	-0.36	-0.94%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	30.28	+0.32	+1.07%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	84.08	-4.17	-4.73%(1 day Delay)	(1 day Delay)
Iran Heavy	78.40	-2.68	-3.31%(1 day Delay)	(1 day Delay)
Saharan Blend	81.10	-2.68	-3.20%(1 day Delay)	(1 day Delay)
Bonny Light	81.76	-2.59	-3.07%(1 day Delay)	(1 day Delay)
Girassol	80.85	-2.58	-3.09%(1 day Delay)	(1 day Delay)
Arab Light	80.50	-3.33	-3.97%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	85.80	-6.24	-6.78%(6 days Delay)	(6 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	82.24	-0.76	-0.92%(1 day Delay)	(1 day Delay)
Umm Lulu	83.79	-0.66	-0.78%(1 day Delay)	(1 day Delay)
Upper Zakum	76.30	-2.81	-3.55%(1 day Delay)	(1 day Delay)

Qatar
Marine	75.49	-4.71	-5.87%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	79.04	-3.48	-4.22%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	77.20	-3.15	-3.92%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	71.04	-3.98	-5.31%(1 day Delay)	(1 day Delay)
Basrah Medium	76.69	-3.98	-4.93%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	81.50	-3.33	-3.93%(1 day Delay)	(1 day Delay)
Arab Heavy	76.30	-3.33	-4.18%(1 day Delay)	(1 day Delay)
Arab Medium	78.25	-3.33	-4.08%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	83.05	-3.83	-4.41%(1 day Delay)	(1 day Delay)
Qua Iboe	83.05	-3.83	-4.41%(1 day Delay)	(1 day Delay)

Angola
Cabinda	80.95	-4.03	-4.74%(1 day Delay)	(1 day Delay)
Nemba	78.20	-4.38	-5.30%(1 day Delay)	(1 day Delay)
Dalia	78.50	-4.38	-5.28%(1 day Delay)	(1 day Delay)

Australia
Cossack	75.30	-3.83	-4.84%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	73.41	-3.24	-4.23%(1 Hour Delay)	(1 Hour Delay)
Isthmus	79.40	-5.66	-6.65%(1 Hour Delay)	(1 Hour Delay)
Olmeca	82.20	-5.37	-6.14%(1 Hour Delay)	(1 Hour Delay)
> Deliveries to U.S. West Coast
Maya	73.41	-3.24	-4.23%(1 Hour Delay)	(1 Hour Delay)
Isthmus	79.40	-5.66	-6.65%(1 Hour Delay)	(1 Hour Delay)
> Deliveries to the Far East
Maya	107.19	+1.25	+1.18%(4 days Delay)	(4 days Delay)
Isthmus	111.84	+1.25	+1.13%(4 days Delay)	(4 days Delay)

Iran
> Deliveries to North West Europe
Iran Light	83.11	-0.69	-0.82%(4 days Delay)	(4 days Delay)
Iran Heavy	81.21	-0.69	-0.84%(4 days Delay)	(4 days Delay)
Forozan Blend	81.46	-0.69	-0.84%(4 days Delay)	(4 days Delay)
> Deliveries to Mediterranean
Iran Light	82.46	-0.69	-0.83%(4 days Delay)	(4 days Delay)
Iran Heavy	80.31	-0.69	-0.85%(4 days Delay)	(4 days Delay)
Forozan Blend	80.56	-0.69	-0.85%(4 days Delay)	(4 days Delay)
Soroosh	77.31	-0.69	-0.88%(4 days Delay)	(4 days Delay)
> Deliveries to Sidi Kerir
Iran Light	84.36	-0.69	-0.81%(4 days Delay)	(4 days Delay)
Iran Heavy	82.21	-0.69	-0.83%(4 days Delay)	(4 days Delay)
Forozan Blend	82.46	-0.69	-0.83%(4 days Delay)	(4 days Delay)
> Deliveries to South Africa
Iran Light	83.11	-0.69	-0.82%(4 days Delay)	(4 days Delay)
Iran Heavy	81.21	-0.69	-0.84%(4 days Delay)	(4 days Delay)
Forozan Blend	81.46	-0.69	-0.84%(4 days Delay)	(4 days Delay)

CHINA
Daqing	78.24	-4.19	-5.08%(1 day Delay)	(1 day Delay)
Shengli	82.12	-4.49	-5.18%(1 day Delay)	(1 day Delay)
South China Sea	79.89	-4.27	-5.07%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	54.15	-4.50	-7.67%(1 day Delay)	(1 day Delay)
Duri	85.66	-4.51	-5.00%(1 day Delay)	(1 day Delay)
Minas	73.07	-4.37	-5.64%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	69.27	-5.07	-6.82%(1 day Delay)	(1 day Delay)
Sokol	71.71	-3.15	-4.21%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	86.66	-4.43	-4.86%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	90.00	-3.83	-4.08%(1 day Delay)	(1 day Delay)

Brazil
Lula	87.34	-3.82	-4.19%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	71.09	+0.96	+1.37%(1 Hour Delay)	(1 Hour Delay)
Light Sour Blend	72.79	+0.96	+1.34%(1 Hour Delay)	(1 Hour Delay)
Peace Sour	71.49	+0.96	+1.36%(1 Hour Delay)	(1 Hour Delay)
Syncrude Sweet Premium	81.74	+0.96	+1.19%(1 Hour Delay)	(1 Hour Delay)
Sweet Crude	74.79	+0.96	+1.30%(1 Hour Delay)	(1 Hour Delay)
US High Sweet Clearbrook	80.74	+0.96	+1.20%(1 Hour Delay)	(1 Hour Delay)
Midale	71.74	+0.96	+1.36%(1 Hour Delay)	(1 Hour Delay)
Albian Heavy Synthetic	75.99	+0.96	+1.28%(1 Hour Delay)	(1 Hour Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	72.37	+0.96	+1.34%(1 day Delay)	(1 day Delay)
West Texas Intermediate	73.72	+0.96	+1.32%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	67.47	+0.96	+1.44%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	67.47	+0.96	+1.44%(1 day Delay)	(1 day Delay)
South Texas Sour	60.97	+0.96	+1.60%(1 day Delay)	(1 day Delay)
North Texas Sweet	73.50	+0.75	+1.03%(1 day Delay)	(1 day Delay)
Eagle Ford	73.72	+0.96	+1.32%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	67.25	+0.75	+1.13%(1 day Delay)	(1 day Delay)
South Texas Light	67.25	+0.75	+1.13%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	73.50	+0.75	+1.03%(1 day Delay)	(1 day Delay)
South Texas Heavy	67.00	+0.75	+1.13%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	73.50	+0.75	+1.03%(1 day Delay)	(1 day Delay)
East Texas Sweet	70.75	+0.75	+1.07%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	72.50	-7.75	-9.66%(6 days Delay)	(6 days Delay)
Arkansas Sour	71.00	-7.75	-9.84%(6 days Delay)	(6 days Delay)
Arkansas Ex Heavy	66.00	-7.75	-10.51%(6 days Delay)	(6 days Delay)

California
Buena Vista	86.04	-2.16	-2.45%(4 days Delay)	(4 days Delay)
Midway-Sunset	81.99	-2.16	-2.57%(4 days Delay)	(4 days Delay)

Colorado
Colorado South East	63.26	-1.66	-2.56%(4 days Delay)	(4 days Delay)

Kansas
Kansas Common	71.25	-6.25	-8.06%(1 week Delay)	(1 week Delay)
NW Kansas Sweet	64.26	-1.66	-2.52%(4 days Delay)	(4 days Delay)
SW Kansas Sweet	64.76	-1.66	-2.50%(4 days Delay)	(4 days Delay)

Louisiana
Delhi/N. Louisiana	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
South Louisiana	72.00	+0.75	+1.05%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	72.50	-7.75	-9.66%(6 days Delay)	(6 days Delay)

Michigan
Michigan Sour	65.50	+0.75	+1.16%(1 day Delay)	(1 day Delay)
Michigan Sweet	70.25	+0.75	+1.08%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	64.06	-1.66	-2.53%(4 days Delay)	(4 days Delay)

Oklahoma
Oklahoma Sweet	73.50	+0.75	+1.03%(1 day Delay)	(1 day Delay)
Oklahoma Sour	61.50	+0.75	+1.23%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	72.75	+0.75	+1.04%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	73.25	+0.75	+1.03%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	69.34	-1.66	-2.34%(4 days Delay)	(4 days Delay)
Wyoming General Sweet	69.86	-1.66	-2.32%(4 days Delay)	(4 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	96.20	-8.69	-8.28%(October. Price)	(October. Price)
Basrah Light	89.45	-8.21	-8.41%(October. Price)	(October. Price)
Bonny Light	95.02	-11.06	-10.43%(October. Price)	(October. Price)
Es Sider	93.91	-7.26	-7.18%(October. Price)	(October. Price)
Girassol	95.61	-10.38	-9.79%(October. Price)	(October. Price)
Iran Heavy	93.21	-9.03	-8.83%(October. Price)	(October. Price)
Kuwait Export	94.72	-9.10	-8.77%(October. Price)	(October. Price)
Merey	71.56	-8.47	-10.58%(October. Price)	(October. Price)
Murban	93.54	-4.50	-4.59%(October. Price)	(October. Price)
Saharan Blend	95.66	-8.56	-8.21%(October. Price)	(October. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners