Breaking News:

Russia Cuts Crude Exports To China And India By 17%

Find us on:

Futures Charts

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	80.25	-2.57	-3.1%(12 Minutes Delay)	(12 Minutes Delay)
Brent Crude	82.78	-2.33	-2.74%(10 Minutes Delay)	(10 Minutes Delay)
Murban Crude	83.46	-0.99	-1.17%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	2.128	+0.003	+0.14%(10 Minutes Delay)	(10 Minutes Delay)
Gasoline	2.457	-0.059	-2.36%(10 Minutes Delay)	(10 Minutes Delay)
Heating Oil	2.426	-0.061	-2.43%(10 Minutes Delay)	(10 Minutes Delay)
WTI Midland	80.82	-2.77	-3.31%(48 Minutes Delay)	(48 Minutes Delay)
Mars	86.25	-1.05	-1.20%
Opec Basket	85.43	+0.87	+1.03%(1 day Delay)	(1 day Delay)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year Delay)	(1 year Delay)
DME Oman	86.12	-0.38	-0.44%(2 weeks Delay)	(2 weeks Delay)
Mexican Basket	76.45	+0.01	+0.01%(1 day Delay)	(1 day Delay)
Indian Basket	85.16	+0.92	+1.09%(1 day Delay)	(1 day Delay)
Urals	67.61	-0.56	-0.82%(3 months Delay)	(3 months Delay)
Western Canadian Select	67.90	-0.14	-0.21%(4 Hours Delay)	(4 Hours Delay)
Dubai	85.06	-0.15	-0.17%(1 day Delay)	(1 day Delay)
Brent Weighted Average	85.07	+0.55	+0.65%(1 day Delay)	(1 day Delay)
Louisiana Light	86.42	-0.14	-0.16%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	79.30	-0.03	-0.04%(1 day Delay)	(1 day Delay)
Giddings	73.05	-0.03	-0.04%(1 day Delay)	(1 day Delay)
ANS West Coast	84.50	-0.13	-0.15%(1 day Delay)	(1 day Delay)
Gulf Coast HSFO	73.36	-0.29	-0.39%(1 day Delay)	(1 day Delay)
Ethanol	1.790	+0.170	+10.49%(20 Hours Delay)	(20 Hours Delay)
Dutch TTF Natural Gas	10.47	+0.23	+2.28%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	12.20	-0.12	-0.98%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Iran Heavy	84.58	-0.38	-0.45%(3 weeks Delay)	(3 weeks Delay)
Saharan Blend	85.61	-0.11	-0.13%(3 weeks Delay)	(3 weeks Delay)
Bonny Light	86.00	-0.62	-0.72%(3 weeks Delay)	(3 weeks Delay)
Girassol	87.27	-0.38	-0.43%(3 weeks Delay)	(3 weeks Delay)
Arab Light	84.89	-1.04	-1.21%(14 Hours Delay)	(14 Hours Delay)
Kuwait Export Blend	85.61	+0.00	+0.00%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	83.38	-1.04	-1.23%(14 Hours Delay)	(14 Hours Delay)
Umm Lulu	84.36	-1.04	-1.22%(14 Hours Delay)	(14 Hours Delay)
Upper Zakum	84.04	-1.10	-1.29%(14 Hours Delay)	(14 Hours Delay)

Qatar
Marine	85.28	+0.97	+1.15%(3 weeks Delay)	(3 weeks Delay)
Qatar Land - Qatar	83.19	-1.04	-1.23%(14 Hours Delay)	(14 Hours Delay)
Al Shaheen - Qatar	84.16	-1.05	-1.23%(14 Hours Delay)	(14 Hours Delay)
D.F.Condensate	81.03	-1.05	-1.28%
L.S.Condensate	80.38	-1.05	-1.29%

Iraq
Basrah Heavy	79.41	-1.09	-1.35%(14 Hours Delay)	(14 Hours Delay)
Basrah Medium	82.31	-1.09	-1.31%(14 Hours Delay)	(14 Hours Delay)

Saudi Arabia
Arab Extra Light	84.69	-1.04	-1.21%(14 Hours Delay)	(14 Hours Delay)
Arab Heavy	83.59	-1.04	-1.23%(14 Hours Delay)	(14 Hours Delay)
Arab Medium	84.34	-1.04	-1.22%(14 Hours Delay)	(14 Hours Delay)

Nigeria
Brass River	88.17	-0.77	-0.87%(14 Hours Delay)	(14 Hours Delay)
Qua Iboe	88.17	-0.77	-0.87%(14 Hours Delay)	(14 Hours Delay)

Angola
Cabinda	86.97	-0.77	-0.88%(14 Hours Delay)	(14 Hours Delay)
Nemba	84.82	-0.77	-0.90%(14 Hours Delay)	(14 Hours Delay)
Dalia	84.87	-0.77	-0.90%(14 Hours Delay)	(14 Hours Delay)

Australia
Cossack	81.57	-0.79	-0.96%(14 Hours Delay)	(14 Hours Delay)
NWS Con	79.02	-1.84	-2.28%
Ichthys Con	86.57	-0.79	-0.90%

Ecuador
Oriente Crude	78.49	-1.08	-1.36%(1 week Delay)	(1 week Delay)
Napo Crude	74.14	-1.08	-1.44%(1 week Delay)	(1 week Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	71.12	-0.14	-0.20%(1 day Delay)	(1 day Delay)
Isthmus	78.66	-0.06	-0.08%(1 day Delay)	(1 day Delay)
Olmeca	79.31	-0.05	-0.06%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	70.92	-0.14	-0.20%(1 day Delay)	(1 day Delay)
Isthmus	76.36	-0.06	-0.08%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	78.12	+0.74	+0.96%(1 day Delay)	(1 day Delay)
Isthmus	78.72	+0.74	+0.95%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	82.77	+0.55	+0.67%(1 day Delay)	(1 day Delay)
Iran Heavy	80.87	+0.55	+0.68%(1 day Delay)	(1 day Delay)
Forozan Blend	81.12	+0.55	+0.68%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	82.12	+0.55	+0.67%(1 day Delay)	(1 day Delay)
Iran Heavy	79.97	+0.55	+0.69%(1 day Delay)	(1 day Delay)
Forozan Blend	80.22	+0.55	+0.69%(1 day Delay)	(1 day Delay)
Soroosh	76.97	+0.55	+0.72%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	84.02	+0.55	+0.66%(1 day Delay)	(1 day Delay)
Iran Heavy	81.87	+0.55	+0.68%(1 day Delay)	(1 day Delay)
Forozan Blend	82.12	+0.55	+0.67%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	82.77	+0.55	+0.67%(1 day Delay)	(1 day Delay)
Iran Heavy	80.87	+0.55	+0.68%(1 day Delay)	(1 day Delay)
Forozan Blend	81.12	+0.55	+0.68%(1 day Delay)	(1 day Delay)

CHINA
Daqing	86.95	+0.90	+1.05%(3 weeks Delay)	(3 weeks Delay)
Shengli	86.75	+1.14	+1.33%(3 weeks Delay)	(3 weeks Delay)
South China Sea	78.80	+1.18	+1.52%(3 weeks Delay)	(3 weeks Delay)

INDONESIA
Cinta	69.62	+1.22	+1.78%(3 weeks Delay)	(3 weeks Delay)
Duri	90.01	+0.88	+0.99%(3 weeks Delay)	(3 weeks Delay)
Minas	80.27	+1.02	+1.29%(3 weeks Delay)	(3 weeks Delay)

RUSSIA
ESPO	80.98	+0.73	+0.91%(3 weeks Delay)	(3 weeks Delay)
Sokol	77.20	-1.05	-1.34%(14 Hours Delay)	(14 Hours Delay)

Malaysia
Tapis (Malaysia)	86.00	+1.10	+1.30%(3 weeks Delay)	(3 weeks Delay)

Azerbaijan
Azeri Light	93.32	-0.79	-0.84%(14 Hours Delay)	(14 Hours Delay)

Brazil
Lula	83.57	-0.91	-1.08%(14 Hours Delay)	(14 Hours Delay)

Kazakhstan
CPC Blend	85.77	-0.79	-0.91%

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	78.30	-0.14	-0.18%(4 Hours Delay)	(4 Hours Delay)
Light Sour Blend	76.30	-0.14	-0.18%(4 Hours Delay)	(4 Hours Delay)
Peace Sour	77.30	-0.14	-0.18%(4 Hours Delay)	(4 Hours Delay)
Syncrude Sweet Premium	82.00	-0.14	-0.17%(4 Hours Delay)	(4 Hours Delay)
Sweet Crude	79.30	-0.14	-0.18%(4 Hours Delay)	(4 Hours Delay)
US High Sweet Clearbrook	80.80	-0.14	-0.17%(4 Hours Delay)	(4 Hours Delay)
Midale	76.30	-0.14	-0.18%(4 Hours Delay)	(4 Hours Delay)
Albian Heavy Synthetic	80.65	-0.14	-0.17%(4 Hours Delay)	(4 Hours Delay)
Access Western Blend	80.25	-0.14	-0.17%(4 Hours Delay)	(4 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	78.05	-0.03	-0.04%(1 day Delay)	(1 day Delay)
West Texas Intermediate	79.30	-0.03	-0.04%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	73.05	-0.03	-0.04%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	73.05	-0.03	-0.04%(1 day Delay)	(1 day Delay)
South Texas Sour	66.55	-0.03	-0.05%(1 day Delay)	(1 day Delay)
North Texas Sweet	78.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
Eagle Ford	79.30	-0.03	-0.04%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	72.50	+0.00	+0.00%(1 day Delay)	(1 day Delay)
South Texas Light	72.50	+0.00	+0.00%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	78.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
South Texas Heavy	72.19	-0.41	-0.56%(1 week Delay)	(1 week Delay)
W. Cen. Tx. Inter.	78.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
East Texas Sweet	76.00	+0.00	+0.00%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	74.50	-1.25	-1.65%(3 days Delay)	(3 days Delay)
Arkansas Sour	73.00	-1.25	-1.68%(3 days Delay)	(3 days Delay)
Arkansas Ex Heavy	68.00	-1.25	-1.81%(3 days Delay)	(3 days Delay)

California
Buena Vista	89.16	+1.90	+2.18%(2 days Delay)	(2 days Delay)
Midway-Sunset	85.21	+1.90	+2.28%(2 days Delay)	(2 days Delay)

Colorado
Colorado South East	69.80	-0.03	-0.04%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	73.00	+0.00	+0.00%(1 day Delay)	(1 day Delay)
NW Kansas Sweet	70.80	-0.03	-0.04%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	71.30	-0.03	-0.04%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	75.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
South Louisiana	77.25	+0.00	+0.00%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	70.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
Michigan Sweet	75.50	+0.00	+0.00%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	70.60	-0.03	-0.04%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	78.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
Oklahoma Sour	66.75	+0.00	+0.00%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	78.00	+0.00	+0.00%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	78.50	+0.00	+0.00%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	75.88	-0.03	-0.04%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	76.40	-0.03	-0.04%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	90.64	+5.03	+5.88%(April. Price)	(April. Price)
Basrah Light	87.01	+4.88	+5.94%(April. Price)	(April. Price)
Bonny Light	93.17	+5.31	+6.04%(April. Price)	(April. Price)
Es Sider	89.34	+4.00	+4.69%(April. Price)	(April. Price)
Iran Heavy	88.79	+5.31	+6.36%(April. Price)	(April. Price)
Kuwait Export	89.76	+5.33	+6.31%(April. Price)	(April. Price)
Merey	74.91	+3.93	+5.54%(April. Price)	(April. Price)
Murban	89.19	+4.67	+5.53%(April. Price)	(April. Price)
Saharan Blend	90.79	+3.25	+3.71%(April. Price)	(April. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners