X

Sign Up To Our Free Newsletter

Join Now

Thanks for subscribing to our free newsletter!

ERROR

OilPrice GEA

Breaking News:

Toyota’s New Fuel Cell Module Could Be A Gamechanger For Hydrogen



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

OilPrice.com - Info

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

OilPrice.com - Close
Jump to comparison chart




OilPrice.com - OilPrice Blend FlagFutures & IndexesLastChange% ChangeLast Updated
WTI Crude 62.39+0.89+1.45%(10 Minutes Delay)(10 Minutes Delay)
Brent Crude 65.36+0.94+1.46%(10 Minutes Delay)(10 Minutes Delay)
Mars US 60.95-2.18-3.45%(6 Hours Delay)(6 Hours Delay)
Opec Basket 65.42+1.42+2.22%(3 days Delay)(3 days Delay)
Canadian Crude Index 50.06-2.14-4.10%(2 days Delay)(2 days Delay)
DME Oman 63.50-1.40-2.16%(2 days Delay)(2 days Delay)
Mexican Basket 62.23+0.38+0.61%(3 days Delay)(3 days Delay)
Indian Basket 65.70+1.91+2.99%(3 days Delay)(3 days Delay)
Western Canadian Select 51.93+0.26+0.50%(2 days Delay)(2 days Delay)
Dubai 60.84+0.02+0.04%(3 days Delay)(3 days Delay)
Brent Weighted Average 67.07+0.84+1.27%(3 days Delay)(3 days Delay)
Louisiana Light 65.88+0.22+0.34%(3 days Delay)(3 days Delay)
Coastal Grade A 51.00-2.00-3.77%(2 days Delay)(2 days Delay)
Domestic Swt. @ Cushing 58.00-2.00-3.33%(2 days Delay)(2 days Delay)
Giddings 51.75-2.00-3.72%(2 days Delay)(2 days Delay)
ANS West Coast 66.29+1.97+3.06%(4 days Delay)(4 days Delay)
Gulf Coast HSFO 53.55+0.00+0.00%(3 days Delay)(3 days Delay)
Natural Gas 2.791+0.020+0.72%(10 Minutes Delay)(10 Minutes Delay)
Heating Oil 1.867+0.024+1.28%(12 Minutes Delay)(12 Minutes Delay)
Gasoline 1.978+0.027+1.4%(11 Minutes Delay)(11 Minutes Delay)
Ethanol 1.690-0.040-2.26%(6 Hours Delay)(6 Hours Delay)
Alberta Natural Gas 2.770-0.080-2.81%(3 days Delay)(3 days Delay)
Dutch TTF Natural Gas 5.815-0.010-0.15%(3 days Delay)(3 days Delay)
LNG Japan/Korea Marker 5.805-0.240-3.89%(3 days Delay)(3 days Delay)
OilPrice.com - OilPrice Blend FlagOPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 64.67-0.91-1.39%(2 days Delay)(2 days Delay)
Iran Heavy 62.00-1.08-1.71%(2 days Delay)(2 days Delay)
Basra Light 64.69-0.58-0.89%(2 days Delay)(2 days Delay)
Saharan Blend 64.91-1.09-1.65%(2 days Delay)(2 days Delay)
Bonny Light 64.33-1.20-1.83%(2 days Delay)(2 days Delay)
Girassol 65.06-1.44-2.17%(2 days Delay)(2 days Delay)
Arab Light 65.14-0.80-1.21%(2 days Delay)(2 days Delay)
Kuwait Export Blend 65.77+2.03+3.18%(3 days Delay)(3 days Delay)
OilPrice.com - OilPrice Blend FlagInternational PricesLastChange% ChangeLast Updated
UAE
Das 64.17-0.81-1.25%(2 days Delay)(2 days Delay)
Umm Lulu 64.37-0.81-1.24%(2 days Delay)(2 days Delay)
Upper Zakum 64.10-0.81-1.25%(2 days Delay)(2 days Delay)
Qatar
Marine 64.27-0.98-1.50%(2 days Delay)(2 days Delay)
Qatar Land - Qatar 64.15-0.82-1.26%(2 days Delay)(2 days Delay)
Al Shaheen - Qatar 64.49-0.81-1.24%(2 days Delay)(2 days Delay)
Iraq
Basrah Heavy 63.65-0.82-1.27%(2 days Delay)(2 days Delay)
Saudi Arabia
Arab Extra Light 64.74-0.80-1.22%(2 days Delay)(2 days Delay)
Arab Heavy 64.44-0.80-1.23%(2 days Delay)(2 days Delay)
Arab Medium 64.89-0.80-1.22%(2 days Delay)(2 days Delay)
Nigeria
Brass River 65.45-0.91-1.37%(2 days Delay)(2 days Delay)
Qua Iboe 65.45-0.91-1.37%(2 days Delay)(2 days Delay)
Angola
OilPirce.com - Oil Prices Blend Flag
Cabinda 65.50-0.91-1.37%(2 days Delay)(2 days Delay)
OilPirce.com - Oil Prices Blend Flag
Nemba 64.50-0.91-1.39%(2 days Delay)(2 days Delay)
OilPirce.com - Oil Prices Blend Flag
Dalia 65.00-0.91-1.38%(2 days Delay)(2 days Delay)
Australia
OilPirce.com - Oil Prices Blend Flag
Cossack 66.30-0.91-1.35%(2 days Delay)(2 days Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 61.36+0.14+0.23%(2 days Delay)(2 days Delay)
Isthmus 65.32+0.20+0.30%(2 days Delay)(2 days Delay)
Olmeca 67.54+0.15+0.23%(2 days Delay)(2 days Delay)
> Deliveries to U.S. West Coast
Maya 61.36+0.14+0.23%(2 days Delay)(2 days Delay)
Isthmus 65.32+0.20+0.30%(2 days Delay)(2 days Delay)
> Deliveries to the Far East
Maya 57.93-0.45-0.77%(2 days Delay)(2 days Delay)
Isthmus 62.58-0.45-0.71%(2 days Delay)(2 days Delay)
Iran
> Deliveries to North West Europe
Iran Light 64.77+0.84+1.31%(3 days Delay)(3 days Delay)
Iran Heavy 62.87+0.84+1.35%(3 days Delay)(3 days Delay)
Forozan Blend 63.12+0.84+1.35%(3 days Delay)(3 days Delay)
> Deliveries to Mediterranean
Iran Light 64.12+0.84+1.33%(3 days Delay)(3 days Delay)
Iran Heavy 61.97+0.84+1.37%(3 days Delay)(3 days Delay)
Forozan Blend 62.22+0.84+1.37%(3 days Delay)(3 days Delay)
Soroosh 58.97+0.84+1.45%(3 days Delay)(3 days Delay)
> Deliveries to Sidi Kerir
Iran Light 66.02+0.84+1.29%(3 days Delay)(3 days Delay)
Iran Heavy 63.87+0.84+1.33%(3 days Delay)(3 days Delay)
Forozan Blend 64.12+0.84+1.33%(3 days Delay)(3 days Delay)
> Deliveries to South Africa
Iran Light 64.77+0.84+1.31%(3 days Delay)(3 days Delay)
Iran Heavy 62.87+0.84+1.35%(3 days Delay)(3 days Delay)
Forozan Blend 63.12+0.84+1.35%(3 days Delay)(3 days Delay)
CHINA
Daqing 61.85-1.18-1.87%(2 days Delay)(2 days Delay)
Shengli 67.93-1.15-1.66%(2 days Delay)(2 days Delay)
South China Sea 59.44-1.18-1.95%(2 days Delay)(2 days Delay)
INDONESIA
Cinta 61.26-1.41-2.25%(2 days Delay)(2 days Delay)
Duri 71.01-1.22-1.69%(2 days Delay)(2 days Delay)
Minas 63.66-1.08-1.67%(2 days Delay)(2 days Delay)
RUSSIA
ESPO 65.62-1.29-1.93%(2 days Delay)(2 days Delay)
Sokol 65.27-0.81-1.23%(2 days Delay)(2 days Delay)
Malaysia
Tapis (Malaysia) 66.14-0.93-1.39%(2 days Delay)(2 days Delay)
Azerbaijan
OilPirce.com - Oil Prices Blend Flag
Azeri Light 67.80-0.91-1.32%(2 days Delay)(2 days Delay)
Brazil
OilPirce.com - Oil Prices Blend Flag
Lula 66.57-0.87-1.29%(2 days Delay)(2 days Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 58.18+0.31+0.54%(2 days Delay)(2 days Delay)
Light Sour Blend 60.28+0.31+0.52%(2 days Delay)(2 days Delay)
Peace Sour 58.03+0.31+0.54%(2 days Delay)(2 days Delay)
Syncrude Sweet Premium 62.03+0.31+0.50%(2 days Delay)(2 days Delay)
Sweet Crude 61.03+0.31+0.51%(2 days Delay)(2 days Delay)
US High Sweet Clearbrook 62.93+0.31+0.50%(2 days Delay)(2 days Delay)
Midale 59.28+0.31+0.53%(2 days Delay)(2 days Delay)
Albian Heavy Synthetic 62.48+0.31+0.50%(2 days Delay)(2 days Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 55.76-1.72-2.99%(2 days Delay)(2 days Delay)
West Texas Intermediate 58.26-1.72-2.87%(2 days Delay)(2 days Delay)
Upper Texas Gulf Coast 46.06-1.72-3.60%(2 days Delay)(2 days Delay)
Texas Gulf Coast Light 56.76-1.72-2.94%(2 days Delay)(2 days Delay)
South Texas Sour 52.15-1.72-3.19%(2 days Delay)(2 days Delay)
North Texas Sweet 58.00-2.00-3.33%(2 days Delay)(2 days Delay)
Eagle Ford Pipeline 58.26-1.72-2.87%(2 days Delay)(2 days Delay)
Eagle Ford Condensate 57.26-1.72-2.92%(2 days Delay)(2 days Delay)
Eagle Ford 59.71-1.72-2.80%(2 days Delay)(2 days Delay)
Tx. Upper Gulf Coast 51.75-2.00-3.72%(2 days Delay)(2 days Delay)
South Texas Light 51.75-2.00-3.72%(2 days Delay)(2 days Delay)
W. Tx./N. Mex. Inter. 58.00-2.00-3.33%(2 days Delay)(2 days Delay)
South Texas Heavy 51.50-2.00-3.74%(2 days Delay)(2 days Delay)
W. Cen. Tx. Inter. 58.00-2.00-3.33%(2 days Delay)(2 days Delay)
East Texas Sweet 55.25-2.00-3.49%(2 days Delay)(2 days Delay)
Arkansas
Arkansas Sweet 58.25+0.25+0.43%(3 days Delay)(3 days Delay)
Arkansas Sour 55.75+0.25+0.45%(3 days Delay)(3 days Delay)
Arkansas Ex Heavy 51.75+0.25+0.49%(3 days Delay)(3 days Delay)
California
Buena Vista 69.92+0.31+0.45%(3 days Delay)(3 days Delay)
Midway-Sunset 65.87+0.31+0.47%(3 days Delay)(3 days Delay)
North Dakota
Williston Sweet 53.50+0.25+0.47%(3 days Delay)(3 days Delay)
Williston Sour 48.01+0.25+0.52%(3 days Delay)(3 days Delay)
Utah
Utah Sweet 53.92+1.73+3.31%(3 days Delay)(3 days Delay)
Four Corners
Four Corners 58.78+0.30+0.51%(3 days Delay)(3 days Delay)
Colorado
Colorado D-J Basin 52.12+1.73+3.43%(3 days Delay)(3 days Delay)
Colorado South East 50.51+0.31+0.62%(3 days Delay)(3 days Delay)
Colorado West 53.51+1.73+3.34%(3 days Delay)(3 days Delay)
Kansas
NW Kansas Sweet 51.51+0.31+0.61%(3 days Delay)(3 days Delay)
SW Kansas Sweet 52.01+0.31+0.60%(3 days Delay)(3 days Delay)
South Central Kansas 55.50+0.25+0.45%(3 days Delay)(3 days Delay)
Louisiana
Delhi/N. Louisiana 55.00-2.00-3.51%(2 days Delay)(2 days Delay)
South Louisiana 56.50-2.00-3.42%(2 days Delay)(2 days Delay)
North Louisiana Sweet 58.25+0.25+0.43%(3 days Delay)(3 days Delay)
Michigan
Michigan Sour 50.00-2.00-3.85%(2 days Delay)(2 days Delay)
Michigan Sweet 54.75-2.00-3.52%(2 days Delay)(2 days Delay)
Nebraska
Nebraska Sweet 55.63+0.31+0.56%(3 days Delay)(3 days Delay)
Oklahoma
Oklahoma Sweet 58.00-2.00-3.33%(2 days Delay)(2 days Delay)
Oklahoma Sour 46.00-2.00-4.17%(2 days Delay)(2 days Delay)
Western Oklahoma Swt. 57.25-2.00-3.38%(2 days Delay)(2 days Delay)
Oklahoma Intermediate 57.25-2.00-3.38%(2 days Delay)(2 days Delay)
Wyoming
Wyoming General Sour 48.25+0.25+0.52%(3 days Delay)(3 days Delay)
Wyoming General Sweet 56.25+0.25+0.45%(3 days Delay)(3 days Delay)
Montana
Central Montana 55.58+0.31+0.56%(3 days Delay)(3 days Delay)
OilPrice.com - OilPrice Blend FlagOPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 49.24+6.26+14.56%(December. Price)(December. Price)
Basrah Light 49.95+6.83+15.84%(December. Price)(December. Price)
Bonny Light 49.59+7.68+18.32%(December. Price)(December. Price)
Es Sider 48.09+7.85+19.51%(December. Price)(December. Price)
Girassol 51.50+7.39+16.75%(December. Price)(December. Price)
Iran Heavy 49.20+6.32+14.74%(December. Price)(December. Price)
Kuwait Export 49.36+6.37+14.82%(December. Price)(December. Price)
Merey 32.70+5.63+20.80%(December. Price)(December. Price)
Murban 49.48+6.39+14.83%(December. Price)(December. Price)
Saharan Blend 49.99+7.40+17.37%(December. Price)(December. Price)
X

View:
Reset chart


Our Partners

Rim Itelligence - OilPrice.com Partner
Marex Spectron - OilPrice.com Partner
JLC - OilPrice.com Partner
Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

Merchant of Record: A Media Solutions trading as Oilprice.com