Get Exclusive Intel

	WTI Crude •10 mins	82.32	-0.49	-0.59%
	Brent Crude •10 mins	87.61	-0.41	-0.47%
	Murban Crude •15 mins	87.68	-0.76	-0.86%
	Natural Gas •10 mins	1.613	-0.040	-2.42%
	Gasoline •10 mins	2.726	-0.008	-0.30%
	Louisiana Light •1 day	86.49	-0.63	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 1 day	86.49	-0.63	-0.72%
Bonny Light • 1 day	89.32	+0.45	+0.51%
Opec Basket • 1 day	88.45	+1.94	+2.24%
Mars US • 174 days	77.26	-1.51	-1.92%
Gasoline • 10 mins	2.726	-0.008	-0.30%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	88.71	+0.45	+0.51%
	Murban •1 day	88.93	+0.07	+0.08%
	Iran Heavy •1 day	83.94	+0.14	+0.17%
	Basra Light •877 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	88.64	+0.24	+0.27%
	Bonny Light •1 day	89.32	+0.45	+0.51%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	89.32	+0.45	+0.51%
Girassol • 1 day	89.90	+0.45	+0.50%
Opec Basket • 1 day	88.45	+1.94	+2.24%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •330 days	53.57	-1.23	-2.24%
	Western Canadian Select •9 hours	69.61	-0.55	-0.78%
	Canadian Condensate •9 hours	84.96	-0.55	-0.64%
	Premium Synthetic •9 hours	83.21	-0.55	-0.66%
	Sweet Crude •9 hours	79.31	-0.55	-0.69%
	Peace Sour •9 hours	76.01	-0.55	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 9 hours	76.01	-0.55	-0.72%
Light Sour Blend • 9 hours	79.06	-0.55	-0.69%
Syncrude Sweet Premium • 9 hours	86.01	-0.55	-0.64%
Central Alberta • 9 hours	76.41	-0.55	-0.71%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •1 day	86.49	-0.63	-0.72%
	Domestic Swt. @ Cushing •1 day	79.29	-0.04	-0.05%
	Giddings •1 day	73.04	-0.04	-0.05%
	ANS West Coast •1 day	88.00	-0.37	-0.42%
	West Texas Sour •1 day	78.39	-0.04	-0.05%
	Eagle Ford •1 day	79.29	-0.04	-0.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 1 day	79.29	-0.04	-0.05%
Oklahoma Sweet • 1 day	79.25	-0.50	-0.63%
Kansas Common • 2 days	73.50	+0.50	+0.68%
Buena Vista • 3 days	87.02	-0.29	-0.33%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

10 mins Hess Q1 Earnings Trump Forecasts Ahead of Acquisition by Chevron
1 hour Biden Administration Finalizes Strict Rules on Power Plant Emissions
2 hours U.S. Refiner Valero Energy Beats Profit Forecasts in Q1
4 hours European ESG Funds Witness Heavy Decline in Inflows
5 hours Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps
6 hours U.S. Solar Manufacturers Press Biden to Impose Tariffs on Asian Imports
7 hours Refinery Fires Force Mexico to Reverse Its Plan to Cut Oil Exports
8 hours Mining Giant BHP Makes Takeover Offer for Anglo American
19 hours Gas Prices Likely to Keep Falling Ahead of Peak Driving Season
20 hours OPEC Would Open Arms to Namibia, Encourages Investors to Consider
21 hours China's Coal Prices Set to Soar, Industry Experts Predict
22 hours SunPower To Cut Jobs After its Stock Gets Hammered
23 hours U.S. Frackers Seek Ways to Reverse Well Productivity Declines
1 day U.S. Refiners Set to Report Strong Q1 Earnings
1 day Biden Administration Plans 12 Offshore Wind Auctions by 2028
1 day Oil Firms Doubtful Trans Mountain Pipeline Will Start Full Service by May 1st
1 day Baker Hughes Reports Forecast-Beating Earnings in Q1
1 day Tesla Promises Cheap EVs by 2025
2 days U.S. Crude Oil And Gasoline Inventories Drop Off
2 days Permian Basin Dominates US Energy M&A Activity in Q1
2 days China's Coal Dependence to Persist Despite Global Climate Goals
2 days Renewables Giant NextEra Books Higher-Than-Expected Q1 Earnings
2 days Wind Overtakes Fossil Fuels as the UK’s Largest Power Generation Source
2 days Oil Giants Seek Stakes in the UAE’s New LNG Export Project
2 days Polish Refiner Cancels Venezuelan Oil Deals as Sanctions Window Closes
2 days UAE and Oman Sign $35 Billion Worth of Energy, Metals, and Infrastructure Deals
2 days Halliburton Beats Earnings Forecast on High Oilfield Services Demand
2 days IEA Expects Strong EV Sales While Carmakers Flag Weaker Demand
2 days Canada Wildfires Prompt First Evacuation Order in Oil Country
2 days California Considers Suing Exxon Over Plastic Pollution
2 days Oil Prices Stabilize as Geopolitical Risk Cools
3 days American Gasoline Prices Rise for Third Straight Week
3 days Venezuela Looks to Crypto for Oil Sales As Sanctions Return
3 days Kurdish Media Allege OPEC Request for Resumption of Oil Exports to Turkey
3 days Slump in Coal Production Drags Down Poland's Economic Recovery
3 days Gazprom Shut Down Dozens of Natural Gas Wells Ahead of Spring Floods
3 days Biden Administration Backs Rooftop Solar With $7 Billion Grant
3 days Biden Unlikely to Strictly Enforce Sanctions on Iranian Oil Ahead of Elections
3 days Sweden Wants EU to Sanction Russia’s Shadow Fleet and Ban Its LNG
3 days Tesla Set for Worst Quarterly Results in 7 Years

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
7 hours GREEN NEW DEAL = BLIZZARD OF LIES
1 hour Could Someone Give Me Insights on the Future of Renewable Energy?
16 hours How Far Have We Really Gotten With Alternative Energy
2 days "What’s In Store For Europe In 2023?" By the CIA (aka RFE/RL as a ruse to deceive readers)
15 hours e-truck insanity
4 days Bankruptcy in the Industry
1 day Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in
5 days The United States produced more crude oil than any nation, at any time.

Breaking News:

Hess Q1 Earnings Trump Forecasts Ahead of Acquisition by Chevron

Find us on:

Futures Charts

Tabelas de preços do petróleo

A Oilprice.com, em cooperação com os respetivos parceiros, dispõe de mais de 150 misturas e índices de petróleo bruto de todo o mundo, fornecendo aos utilizadores tabelas de preços do petróleo, ferramentas de comparação e funcionalidades inteligentes de análise.

Nenhuma parte dos dados apresentados neste website pode ser publicada, apresentada ou de algum modo distribuída sem a autorização prévia por escrito de Oilprice.com

Jump to comparison chart

Tabelas de preços do petróleo

Futuros e índices	Último	Alteração	% alteração	Última atualização
Crude WTI	82.32	-0.49	-0.59%(11 Minutos de atraso)	(11 Minutos de atraso)
Crude Brent	87.61	-0.41	-0.47%(11 Minutos de atraso)	(11 Minutos de atraso)
Murban Crude	87.68	-0.76	-0.86%(17 Minutos de atraso)	(17 Minutos de atraso)
Gás natural	1.613	-0.040	-2.42%(11 Minutos de atraso)	(11 Minutos de atraso)
Gasolina	2.726	-0.008	-0.3%(11 Minutos de atraso)	(11 Minutos de atraso)
Gasóleo de aquecimento	2.531	-0.019	-0.73%(11 Minutos de atraso)	(11 Minutos de atraso)
WTI Midland	84.08	-0.53	-0.63%(15 Minutos de atraso)	(15 Minutos de atraso)
Mars US	77.26	-1.51	-1.92%(5 months de atraso)	(5 months de atraso)
Cabaz OPEP	88.45	+1.94	+2.24%(1 day de atraso)	(1 day de atraso)
Índice crude canadiano	53.57	-1.23	-2.24%(11 months de atraso)	(11 months de atraso)
DME Omã	88.46	-0.67	-0.75%(12 horas de atraso)	(12 horas de atraso)
Cabaz mexicano	77.15	-0.36	-0.46%(1 day de atraso)	(1 day de atraso)
Cabaz indiano	88.86	+2.18	+2.51%(1 day de atraso)	(1 day de atraso)
Urals	74.59	-0.05	-0.07%(1 day de atraso)	(1 day de atraso)
Western Canadian Select	69.61	-0.55	-0.78%(8 horas de atraso)	(8 horas de atraso)
Dubai	89.02	+0.30	+0.34%(1 day de atraso)	(1 day de atraso)
Média ponderada do Brent	88.18	+1.66	+1.92%(1 day de atraso)	(1 day de atraso)
Louisiana Light	86.49	-0.63	-0.72%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	79.29	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Giddings	73.04	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
ANS West Coast	88.00	-0.37	-0.42%(1 day de atraso)	(1 day de atraso)
Gulf Coast HSFO	72.73	+0.66	+0.92%(1 day de atraso)	(1 day de atraso)
Ethanol	1.710	-0.005	-0.29%(16 horas de atraso)	(16 horas de atraso)
Dutch TTF Natural Gas	9.102	-0.050	-0.60%(1 day de atraso)	(1 day de atraso)
LNG Japan/Korea Marker	10.44	-0.09	-0.90%(1 day de atraso)	(1 day de atraso)

Membros da OPEP (preços diários)	Último	Alteração	% alteração	Última atualização
Murban	88.93	+0.07	+0.08%(1 day de atraso)	(1 day de atraso)
Iran Heavy	83.94	+0.14	+0.17%(1 day de atraso)	(1 day de atraso)
Saharan Blend	88.64	+0.24	+0.27%(1 day de atraso)	(1 day de atraso)
Bonny Light	89.32	+0.45	+0.51%(1 day de atraso)	(1 day de atraso)
Girassol	89.90	+0.45	+0.50%(1 day de atraso)	(1 day de atraso)
Arab Light	89.58	+0.12	+0.13%(9 horas de atraso)	(9 horas de atraso)
Kuwait Export Blend	89.46	+2.29	+2.63%(1 day de atraso)	(1 day de atraso)

Preços internacionais	Último	Alteração	% alteração	Última atualização
EAU
Das	87.89	-0.51	-0.58%(9 horas de atraso)	(9 horas de atraso)
Umm Lulu	88.82	-0.51	-0.57%(9 horas de atraso)	(9 horas de atraso)
Upper Zakum	89.19	+0.03	+0.03%(9 horas de atraso)	(9 horas de atraso)

Qatar
Marine	88.71	+0.45	+0.51%(1 day de atraso)	(1 day de atraso)
Qatar Land - Qatar	87.65	-0.51	-0.58%(9 horas de atraso)	(9 horas de atraso)
Al Shaheen - Qatar	88.89	+0.05	+0.06%(9 horas de atraso)	(9 horas de atraso)

Iraque
Basrah Heavy	85.45	+0.19	+0.22%(9 horas de atraso)	(9 horas de atraso)
Basrah Medium	88.65	+0.19	+0.21%(9 horas de atraso)	(9 horas de atraso)

Arábia Saudita
Arab Extra Light	89.68	+0.12	+0.13%(9 horas de atraso)	(9 horas de atraso)
Arab Heavy	88.08	+0.12	+0.14%(9 horas de atraso)	(9 horas de atraso)
Arab Medium	88.93	+0.12	+0.14%(9 horas de atraso)	(9 horas de atraso)

Nigéria
Brass River	89.28	-0.28	-0.31%(9 horas de atraso)	(9 horas de atraso)
Qua Iboe	89.28	-0.28	-0.31%(9 horas de atraso)	(9 horas de atraso)

Angola
Cabinda	89.63	-0.28	-0.31%(9 horas de atraso)	(9 horas de atraso)
Nemba	87.18	-0.28	-0.32%(9 horas de atraso)	(9 horas de atraso)
Dalia	86.98	+0.67	+0.78%(9 horas de atraso)	(9 horas de atraso)

Austrália
Cossack	85.63	-0.28	-0.33%(9 horas de atraso)	(9 horas de atraso)

Ecuador
Oriente Crude	78.40	-2.36	-2.92%(2 days de atraso)	(2 days de atraso)
Napo Crude	72.43	-2.36	-3.16%(2 days de atraso)	(2 days de atraso)

México
Entregas na Costa do Golfo dos EUA
Maya	71.20	+0.28	+0.40%(1 day de atraso)	(1 day de atraso)
Isthmus	79.21	-0.07	-0.09%(1 day de atraso)	(1 day de atraso)
Olmeca	80.09	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Entregas na Costa Ocidental dos EUA
Maya	71.00	+0.28	+0.40%(1 day de atraso)	(1 day de atraso)
Isthmus	76.91	-0.07	-0.10%(1 day de atraso)	(1 day de atraso)
Entregas no Extremo Oriente
Maya	82.68	+0.81	+0.99%(1 day de atraso)	(1 day de atraso)
Isthmus	83.28	+0.81	+0.99%(1 day de atraso)	(1 day de atraso)

Irão
Entregas no Noroeste da Europa
Iran Light	85.88	+1.66	+1.97%(1 day de atraso)	(1 day de atraso)
Iran Heavy	83.98	+1.66	+2.02%(1 day de atraso)	(1 day de atraso)
Forozan Blend	84.23	+1.66	+2.01%(1 day de atraso)	(1 day de atraso)
Entregas no Mediterrâneo
Iran Light	85.23	+1.66	+1.99%(1 day de atraso)	(1 day de atraso)
Iran Heavy	83.08	+1.66	+2.04%(1 day de atraso)	(1 day de atraso)
Forozan Blend	83.33	+1.66	+2.03%(1 day de atraso)	(1 day de atraso)
Soroosh	80.08	+1.66	+2.12%(1 day de atraso)	(1 day de atraso)
Entregas em Sidi Kerir
Iran Light	87.13	+1.66	+1.94%(1 day de atraso)	(1 day de atraso)
Iran Heavy	84.98	+1.66	+1.99%(1 day de atraso)	(1 day de atraso)
Forozan Blend	85.23	+1.66	+1.99%(1 day de atraso)	(1 day de atraso)
Entregas na África do Sul
Iran Light	85.88	+1.66	+1.97%(1 day de atraso)	(1 day de atraso)
Iran Heavy	83.98	+1.66	+2.02%(1 day de atraso)	(1 day de atraso)
Forozan Blend	84.23	+1.66	+2.01%(1 day de atraso)	(1 day de atraso)

China
Daqing	87.08	+0.14	+0.16%(1 day de atraso)	(1 day de atraso)
Shengli	89.69	+0.43	+0.48%(1 day de atraso)	(1 day de atraso)
South China Sea	81.96	-0.27	-0.33%(1 day de atraso)	(1 day de atraso)

Indonésia
Cinta	75.37	-0.01	-0.01%(1 day de atraso)	(1 day de atraso)
Duri	92.86	+0.10	+0.11%(1 day de atraso)	(1 day de atraso)
Minas	84.39	-0.17	-0.20%(1 day de atraso)	(1 day de atraso)

Rússia
ESPO	83.20	+0.03	+0.04%(1 day de atraso)	(1 day de atraso)
Sokol	81.11	-0.23	-0.28%(9 horas de atraso)	(9 horas de atraso)

Malásia
Tapis (Malásia)	89.87	-0.12	-0.13%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	95.58	-0.28	-0.29%(9 horas de atraso)	(9 horas de atraso)

Brazil
Lula	87.30	-0.20	-0.23%(9 horas de atraso)	(9 horas de atraso)

Misturas do Canadá	Último	Alteração	% alteração	Última atualização
Central Alberta	76.41	-0.55	-0.71%(8 horas de atraso)	(8 horas de atraso)
Light Sour Blend	79.06	-0.55	-0.69%(8 horas de atraso)	(8 horas de atraso)
Peace Sour	76.01	-0.55	-0.72%(8 horas de atraso)	(8 horas de atraso)
Syncrude Sweet Premium	86.01	-0.55	-0.64%(8 horas de atraso)	(8 horas de atraso)
Sweet Crude	79.31	-0.55	-0.69%(8 horas de atraso)	(8 horas de atraso)
US High Sweet Clearbrook	83.81	-0.55	-0.65%(8 horas de atraso)	(8 horas de atraso)
Midale	77.06	-0.55	-0.71%(8 horas de atraso)	(8 horas de atraso)
Albian Heavy Synthetic	82.16	-0.55	-0.66%(8 horas de atraso)	(8 horas de atraso)
Access Western Blend	82.06	-0.55	-0.67%(8 horas de atraso)	(8 horas de atraso)

Misturas dos Estados Unidos da América
(todos os preços foram retirados de diversas empresas médias e representam as médias que estas empresas pagam por diversas misturas)
Texas	Último	Alteração	% alteração	Última atualização
West Texas Sour	78.39	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	79.29	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	73.04	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	73.04	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
South Texas Sour	66.54	-0.04	-0.06%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	79.25	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
Eagle Ford	79.29	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(1 day de atraso)	(1 day de atraso)
South Texas Light	73.00	-0.50	-0.68%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(3 months de atraso)	(3 months de atraso)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	76.50	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	79.50	-0.50	-0.62%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	78.00	-0.50	-0.64%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	73.00	-0.50	-0.68%(1 week de atraso)	(1 week de atraso)

Califórnia
Buena Vista	87.02	-0.29	-0.33%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	83.07	-0.29	-0.35%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	69.79	-0.04	-0.06%(1 day de atraso)	(1 day de atraso)

Kansas
Kansas Common	73.50	+0.50	+0.68%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	70.79	-0.04	-0.06%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	71.29	-0.04	-0.06%(1 day de atraso)	(1 day de atraso)

Louisiana
Delhi/N. Louisiana	76.25	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)
South Louisiana	77.75	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	76.00	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)

Nebrasca
Nebraska Sweet	70.59	-0.04	-0.06%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	67.25	-0.50	-0.74%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	79.00	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	75.87	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	76.39	-0.04	-0.05%(1 day de atraso)	(1 day de atraso)

Membros da OPEP(Monthly Pricing)	Último	Alteração	% alteração	Última atualização
Arab Light	89.55	+6.10	+7.31%(Agosto. Price)	(Agosto. preço)
Basrah Light	85.38	+6.56	+8.32%(Agosto. Price)	(Agosto. preço)
Bonny Light	86.52	+6.60	+8.26%(Agosto. Price)	(Agosto. preço)
Es Sider	86.39	+6.70	+8.41%(Agosto. Price)	(Agosto. preço)
Girassol	89.05	+6.96	+8.48%(Agosto. Price)	(Agosto. preço)
Iran Heavy	87.58	+6.10	+7.49%(Agosto. Price)	(Agosto. preço)
Kuwait Export	88.77	+6.38	+7.74%(Agosto. Price)	(Agosto. preço)
Merey	68.48	+5.20	+8.22%(Agosto. Price)	(Agosto. preço)
Murban	87.24	+6.46	+8.00%(Agosto. Price)	(Agosto. preço)
Saharan Blend	86.69	+6.40	+7.97%(Agosto. Price)	(Agosto. preço)

Visão:

Repor tabela

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Tabelas de preços do petróleo

Os nossos parceiros