Get Exclusive Intel

	WTI Crude •10 mins	81.37	+0.54	+0.67%
	Brent Crude •10 mins	85.52	+0.51	+0.60%
	Murban Crude •15 mins	84.81	+0.45	+0.53%
	Natural Gas •2 hours	2.715	-0.041	-1.49%
	Gasoline •11 mins	2.523	+0.008	+0.32%
	Louisiana Light •27 days	81.51	-1.33	-1.61%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 27 days	81.51	-1.33	-1.61%
Bonny Light • 1 day	85.92	-0.35	-0.41%
Opec Basket • 2 days	85.98	-0.02	-0.02%
Mars US • 235 days	76.40	-1.43	-1.84%
Gasoline • 11 mins	2.523	+0.008	+0.32%

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	84.87	+0.93	+1.11%
	Murban •1 day	85.52	+0.66	+0.78%
	Iran Heavy •1 day	84.28	-0.38	-0.45%
	Basra Light •939 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	85.11	-0.31	-0.36%
	Bonny Light •1 day	85.92	-0.35	-0.41%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	85.92	-0.35	-0.41%
Girassol • 1 day	87.10	-0.49	-0.56%
Opec Basket • 2 days	85.98	-0.02	-0.02%

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •392 days	53.57	-1.23	-2.24%
	Western Canadian Select •55 mins	67.63	-0.80	-1.17%
	Canadian Condensate •55 mins	82.98	-0.80	-0.95%
	Premium Synthetic •55 mins	81.23	-0.80	-0.98%
	Sweet Crude •55 mins	77.33	-0.80	-1.02%
	Peace Sour •55 mins	74.03	-0.80	-1.07%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 55 mins	74.03	-0.80	-1.07%
Light Sour Blend • 55 mins	77.08	-0.80	-1.03%
Syncrude Sweet Premium • 55 mins	84.03	-0.80	-0.94%
Central Alberta • 55 mins	74.43	-0.80	-1.06%

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •27 days	81.51	-1.33	-1.61%
	Domestic Swt. @ Cushing •2 days	78.11	+0.90	+1.17%
	Giddings •2 days	71.86	+0.90	+1.27%
	ANS West Coast •2 days	86.68	+0.97	+1.13%
	West Texas Sour •2 days	76.26	+0.90	+1.19%
	Eagle Ford •2 days	78.11	+0.90	+1.17%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	78.11	+0.90	+1.17%
Oklahoma Sweet • 2 days	78.25	+1.00	+1.29%
Kansas Common • 2 days	72.00	+1.00	+1.41%
Buena Vista • 5 days	85.45	-1.44	-1.66%

Click Here for 150+ Global Oil Prices Link

All Charts

14 mins DoJ Hits PetroChina With Fine for U.S. Export Law Violation
10 hours Crude, Gasoline Build Weigh on Oil Prices
12 hours Texas Natural Gas Prices Turn Negative Even Amid Heat Wave
13 hours Russian Oil and Gas Revenues Surge by 50% in June
14 hours Barclays: It’s Unrealistic for Banks to Ditch Oil and Gas Clients
15 hours Finland’s Energy Firm Gasum to Halt Russian LNG Imports amid EU Sanctions
17 hours Port Maintenance Drags Russia’s Oil Shipments Down to Three-Month Low
18 hours Europe’s Top Airline to Introduce Surcharge to Cover Cost of Clean Fuel
19 hours Australian Fund: Coal Exclusions Won’t Make a Difference to Net Zero Efforts
21 hours Soaring Costs Put New U.S. LNG Export Projects at Risk of Delays
22 hours Asia Coal Imports Remain Strong in June
23 hours Canada Is Considering Imposing Tariffs on Chinese EVs
1 day U.S. Supreme Court Gets Involved in Emission Litigation
1 day In $1.5B Deal with Siemens, Saudis Target Gas-Powered Plants
2 days Covestro in "Concrete Transaction Negotiations" for $12.5B ADNOC Takeover
2 days US West Coast Refiners Swap Expensive Iraqi Crude for Cheap Canadian Oil
2 days Lithium Battery Factory Blaze in S Korea Claims 22 Lives
2 days Mexico’s New Refinery Won’t Be Ready for Commercial Output in 2024
2 days Pipeline Giant Enbridge Partners With First Nations for Wind Project in Canada
2 days Dangote Claims Oil Majors Are Trying to Sabotage Africa’s Biggest Refinery
2 days EU Targets LNG and Dark Fleet in New Sanctions Against Russia
2 days Most UK Renewables Projects Struggle to Move Beyond Planning
2 days Mitsui Expands Shale Footprint With Texas Purchase
2 days Houthis Join Forces With Iraqi Militia to Attack Israeli Ships
2 days Iran Oil Minister Denies Claims of “Massive Discounts” on Oil
4 days California Senator Revives $15 Billion Oil Divestment Battle
5 days India's Oil Imports Surge: Russia Hits Record High, Saudi Arabia Drops
5 days Gas Flows to Sabine Pass LNG Export Plant Drop to 11-Month Low
5 days Norway To Consider Developing Nuclear Energy
5 days India Seeks Tighter Regulatory Control Over LNG Import Terminals
5 days EU Approves $3.2 Billion German Aid for Hydrogen Pipeline Network
5 days Russia’s LNG Plans Suffer Fresh Blow as Chinese Firm Quits Russian Projects
5 days Europe’s Negative Power Prices Highlight the Need for Energy Storage Investment
5 days Eastern Australia at Risk of Imminent Natural Gas Shortages
5 days Canada Oil Group Removes Energy Transition Content Amid Greenwashing Push
5 days Chevron-Hess Merger Stalls on Arbitration Issues
5 days Oil Prices on Track for a Weekly Gain as Fuel Demand Climbs and Inventories Fall
5 days Pemex's Olmeca Refinery to Begin Crude Oil Processing by Mid-Year
6 days Brent Closes in on $86 Further Buoyed by Jobs Data
6 days Carlyle Buyout Fund Scoops Up Mediterranean Gas Assets

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
3 hours GREEN NEW DEAL = BLIZZARD OF LIES
49 mins The United States produced more crude oil than any nation, at any time.
2 days e-truck insanity
14 hours How Far Have We Really Gotten With Alternative Energy
8 days China deletes leaked stats showing plunging birth rate for 2023
9 days The European Union is exceptional in its political divide. Examples are apparent in Hungary, Slovakia, Sweden, Netherlands, Belarus, Ireland, etc.
6 days Bad news for e-cars keeps coming

Breaking News:

DoJ Hits PetroChina With Fine for U.S. Export Law Violation

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	81.37	+0.54	+0.67%(11 Minutes de retard)	(11 Minutes de retard)
Brent Crude	85.52	+0.51	+0.6%(11 Minutes de retard)	(11 Minutes de retard)
Murban Crude	84.81	+0.45	+0.53%(17 Minutes de retard)	(17 Minutes de retard)
Gaz naturel	2.715	-0.041	-1.49%(1 Heure de retard)	(1 Heure de retard)
Essence	2.523	+0.008	+0.32%(13 Minutes de retard)	(13 Minutes de retard)
Fioul domestique	2.527	+0.018	+0.71%(31 Minutes de retard)	(31 Minutes de retard)
WTI Midland	82.63	+0.42	+0.51%(1 Heure de retard)	(1 Heure de retard)
Mars US	76.40	-1.43	-1.84%(8 months de retard)	(8 months de retard)
Panier OPEP	85.98	-0.02	-0.02%(2 days de retard)	(2 days de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year de retard)	(1 year de retard)
DME Oman	84.22	-0.74	-0.87%(5 Heures de retard)	(5 Heures de retard)
Panier mexicain	76.76	+0.57	+0.75%(2 days de retard)	(2 days de retard)
Panier indien	85.17	-0.16	-0.19%(2 days de retard)	(2 days de retard)
Urals	67.61	-0.56	-0.82%(2 months de retard)	(2 months de retard)
Western Canadian Select	67.63	-0.80	-1.17%(56 Minutes de retard)	(56 Minutes de retard)
Dubai	82.60	+0.18	+0.22%(2 days de retard)	(2 days de retard)
Brent Weighted Average	85.58	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Louisiana Light	81.51	-1.33	-1.61%(3 weeks de retard)	(3 weeks de retard)
Domestic Swt. @ Cushing	78.11	+0.90	+1.17%(2 days de retard)	(2 days de retard)
Giddings	71.86	+0.90	+1.27%(2 days de retard)	(2 days de retard)
ANS West Coast	86.68	+0.97	+1.13%(2 days de retard)	(2 days de retard)
Gulf Coast HSFO	71.03	+0.13	+0.18%(2 days de retard)	(2 days de retard)
Ethanol	2.070	+0.065	+3.24%(16 Heures de retard)	(16 Heures de retard)
Dutch TTF Natural Gas	10.73	+0.09	+0.86%(2 days de retard)	(2 days de retard)
LNG Japan/Korea Marker	12.61	+0.15	+1.16%(2 days de retard)	(2 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	85.52	+0.66	+0.78%(1 day de retard)	(1 day de retard)
Iran Heavy	84.28	-0.38	-0.45%(1 day de retard)	(1 day de retard)
Saharan Blend	85.11	-0.31	-0.36%(1 day de retard)	(1 day de retard)
Bonny Light	85.92	-0.35	-0.41%(1 day de retard)	(1 day de retard)
Girassol	87.10	-0.49	-0.56%(1 day de retard)	(1 day de retard)
Arab Light	87.52	+0.79	+0.91%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	86.88	-0.26	-0.30%(2 days de retard)	(2 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	84.42	+0.67	+0.80%(1 day de retard)	(1 day de retard)
Umm Lulu	85.55	+0.67	+0.79%(1 day de retard)	(1 day de retard)
Upper Zakum	85.32	+0.49	+0.58%(1 day de retard)	(1 day de retard)

Qatar
Marine	84.87	+0.93	+1.11%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	84.11	+0.67	+0.80%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	85.35	+0.80	+0.95%(1 day de retard)	(1 day de retard)

Irak
Basrah Heavy	82.98	+0.84	+1.02%(1 day de retard)	(1 day de retard)
Basrah Medium	85.83	+0.84	+0.99%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	87.32	+0.79	+0.91%(1 day de retard)	(1 day de retard)
Arab Heavy	86.32	+0.79	+0.92%(1 day de retard)	(1 day de retard)
Arab Medium	87.07	+0.79	+0.92%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	87.28	+0.80	+0.93%(1 day de retard)	(1 day de retard)
Qua Iboe	87.28	+0.80	+0.93%(1 day de retard)	(1 day de retard)

Angola
Cabinda	87.23	+0.80	+0.93%(1 day de retard)	(1 day de retard)
Nemba	83.83	+1.25	+1.51%(1 day de retard)	(1 day de retard)
Dalia	85.43	+1.25	+1.48%(1 day de retard)	(1 day de retard)

Australie
Cossack	84.33	+0.80	+0.96%(1 day de retard)	(1 day de retard)

Ecuador
Oriente Crude	75.78	+1.04	+1.39%(6 days de retard)	(6 days de retard)
Napo Crude	71.67	-10.67	-12.96%(6 days de retard)	(6 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	68.04	-0.89	-1.29%(56 Minutes de retard)	(56 Minutes de retard)
Isthmus	74.49	-1.37	-1.81%(56 Minutes de retard)	(56 Minutes de retard)
Olmeca	75.30	-1.40	-1.82%(56 Minutes de retard)	(56 Minutes de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	67.84	-0.89	-1.29%(56 Minutes de retard)	(56 Minutes de retard)
Isthmus	72.19	-1.37	-1.86%(56 Minutes de retard)	(56 Minutes de retard)
Livraisons en Extrême-Orient
Maya	77.38	+0.26	+0.33%(5 Heures de retard)	(5 Heures de retard)
Isthmus	77.98	+0.26	+0.33%(5 Heures de retard)	(5 Heures de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	83.28	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Iran Heavy	81.38	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Forozan Blend	81.63	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	82.63	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Iran Heavy	80.48	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Forozan Blend	80.73	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Soroosh	77.48	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	84.53	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Iran Heavy	82.38	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Forozan Blend	82.63	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	83.28	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Iran Heavy	81.38	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Forozan Blend	81.63	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Chine
Daqing	85.86	+0.91	+1.07%(1 day de retard)	(1 day de retard)
Shengli	85.70	+0.45	+0.53%(1 day de retard)	(1 day de retard)
South China Sea	77.78	+0.54	+0.70%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	69.04	+0.63	+0.92%(1 day de retard)	(1 day de retard)
Duri	89.16	+0.65	+0.73%(1 day de retard)	(1 day de retard)
Minas	79.74	+0.69	+0.87%(1 day de retard)	(1 day de retard)

Russie
ESPO	80.41	+0.53	+0.66%(1 day de retard)	(1 day de retard)
Sokol	79.42	+0.80	+1.02%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	84.86	+0.32	+0.38%(1 day de retard)	(1 day de retard)

Azerbaijan
Azeri Light	93.43	+0.80	+0.86%(1 day de retard)	(1 day de retard)

Brazil
Lula	85.28	+0.81	+0.96%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	74.43	-0.80	-1.06%(56 Minutes de retard)	(56 Minutes de retard)
Light Sour Blend	77.08	-0.80	-1.03%(56 Minutes de retard)	(56 Minutes de retard)
Peace Sour	74.03	-0.80	-1.07%(56 Minutes de retard)	(56 Minutes de retard)
Syncrude Sweet Premium	84.03	-0.80	-0.94%(56 Minutes de retard)	(56 Minutes de retard)
Sweet Crude	77.33	-0.80	-1.02%(56 Minutes de retard)	(56 Minutes de retard)
US High Sweet Clearbrook	81.83	-0.80	-0.97%(56 Minutes de retard)	(56 Minutes de retard)
Midale	75.08	-0.80	-1.05%(56 Minutes de retard)	(56 Minutes de retard)
Albian Heavy Synthetic	80.18	-0.80	-0.99%(56 Minutes de retard)	(56 Minutes de retard)
Access Western Blend	80.08	-0.80	-0.99%(56 Minutes de retard)	(56 Minutes de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	76.26	+0.90	+1.19%(2 days de retard)	(2 days de retard)
West Texas Intermediate	78.11	+0.90	+1.17%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	71.86	+0.90	+1.27%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	71.86	+0.90	+1.27%(2 days de retard)	(2 days de retard)
South Texas Sour	65.36	+0.90	+1.40%(2 days de retard)	(2 days de retard)
North Texas Sweet	78.25	+1.00	+1.29%(2 days de retard)	(2 days de retard)
Eagle Ford	78.11	+0.90	+1.17%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	72.00	+1.00	+1.41%(2 days de retard)	(2 days de retard)
South Texas Light	72.00	+1.00	+1.41%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	78.25	+1.00	+1.29%(2 days de retard)	(2 days de retard)
South Texas Heavy	68.01	+1.39	+2.09%(5 months de retard)	(5 months de retard)
W. Cen. Tx. Inter.	78.25	+1.00	+1.29%(2 days de retard)	(2 days de retard)
East Texas Sweet	75.50	+1.00	+1.34%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	75.25	+0.75	+1.01%(1 week de retard)	(1 week de retard)
Arkansas Sour	74.75	+6.75	+9.93%(1 week de retard)	(1 week de retard)
Arkansas Ex Heavy	68.75	-5.25	-7.09%(1 week de retard)	(1 week de retard)

Californie
Buena Vista	85.45	-1.44	-1.66%(5 days de retard)	(5 days de retard)
Midway-Sunset	81.50	-1.44	-1.74%(5 days de retard)	(5 days de retard)

Colorado
Colorado South East	68.61	+0.90	+1.33%(2 days de retard)	(2 days de retard)

Kansas
Kansas Common	72.00	+1.00	+1.41%(2 days de retard)	(2 days de retard)
NW Kansas Sweet	69.61	+1.10	+1.61%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	70.11	+2.90	+4.31%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	75.25	+1.00	+1.35%(2 days de retard)	(2 days de retard)
South Louisiana	76.75	+1.00	+1.32%(2 days de retard)	(2 days de retard)

Michigan
Michigan Sour	70.25	+1.00	+1.44%(2 days de retard)	(2 days de retard)
Michigan Sweet	75.00	+1.00	+1.35%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	69.41	+0.90	+1.31%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	78.25	+1.00	+1.29%(2 days de retard)	(2 days de retard)
Oklahoma Sour	66.25	+1.00	+1.53%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	77.50	+1.00	+1.31%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	78.00	+1.00	+1.30%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	74.69	+0.90	+1.22%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	75.21	+0.90	+1.21%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	90.64	+5.03	+5.88%(Avril. Price)	(Avril. Prix)
Basrah Light	87.01	+4.88	+5.94%(Avril. Price)	(Avril. Prix)
Bonny Light	93.17	+5.31	+6.04%(Avril. Price)	(Avril. Prix)
Es Sider	89.34	+4.00	+4.69%(Avril. Price)	(Avril. Prix)
Iran Heavy	88.79	+5.31	+6.36%(Avril. Price)	(Avril. Prix)
Kuwait Export	89.76	+5.33	+6.31%(Avril. Price)	(Avril. Prix)
Merey	74.91	+3.93	+5.54%(Avril. Price)	(Avril. Prix)
Murban	89.19	+4.67	+5.53%(Avril. Price)	(Avril. Prix)
Saharan Blend	90.79	+3.25	+3.71%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires