Trade Now Get Exclusive Intel

	WTI Crude •2 days	Sell Buy	72.07	+0.16	+0.22%
	Brent Crude •2 days	Sell Buy	74.10	+0.31	+0.42%
	Natural Gas •2 days	Sell Buy	4.060	+0.057	+1.42%
	Heating Oil •2 days	Sell Buy	2.134	+0.001	+0.06%
	Gasoline •2 days		2.291	+0.018	+0.80%
	Louisiana Light •4 days		70.76	+2.99	+4.41%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 4 days	70.76	+2.99	+4.41%
Bonny Light • 2 days	72.80	+0.87	+1.21%
Opec Basket • 4 days	69.93	-3.22	-4.40%
Mars US • 2 days	70.07	+0.21	+0.30%
Gasoline • 2 days	2.291	+0.018	+0.80%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	72.03	+1.00	+1.41%
	Murban •2 days	73.19	+0.94	+1.30%
	Iran Heavy •2 days	69.23	+1.08	+1.58%
	Basra Light •2 days	75.37	+0.75	+1.01%
	Saharan Blend •2 days	73.36	+0.86	+1.19%
	Bonny Light •2 days	72.80	+0.87	+1.21%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	72.80	+0.87	+1.21%
Girassol • 2 days	72.88	+0.79	+1.10%
Opec Basket • 4 days	69.93	-3.22	-4.40%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •2 days	57.19	+0.22	+0.39%
	Western Canadian Select •2 days	58.51	+1.61	+2.83%
	Canadian Condensate •2 days	70.91	+1.61	+2.32%
	Premium Synthetic •2 days	72.31	+1.61	+2.28%
	Sweet Crude •2 days	67.91	+1.61	+2.43%
	Peace Sour •2 days	65.91	+1.61	+2.50%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	65.91	+1.61	+2.50%
Light Sour Blend • 2 days	67.91	+1.61	+2.43%
Syncrude Sweet Premium • 2 days	70.56	+1.61	+2.34%
Central Alberta • 2 days	65.91	+1.61	+2.50%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •4 days	70.76	+2.99	+4.41%
	Domestic Swt. @ Cushing •2 days	68.50	+0.00	+0.00%
	Giddings •2 days	62.25	+0.00	+0.00%
	ANS West Coast •1 min	69.11	+0.44	+0.64%
	West Texas Sour •2 days	66.02	+0.16	+0.24%
	Eagle Ford •2 days	69.97	+0.16	+0.23%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	69.97	+0.16	+0.23%
Oklahoma Sweet • 2 days	68.50	+0.00	+0.00%
Kansas Common • 4 days	60.50	+2.75	+4.76%
Buena Vista • 4 days	74.39	+2.88	+4.03%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day OPEC, Energy Industry Should Thank Saudi Arabia For Oil Price Recovery
2 days U.S. Jet Fuel Inventories Aren’t Going Anywhere
2 days World’s Largest Oil Trader Pays Billions To Execs, Staff
2 days Biden Administration Earmarks Funds For Coal Communities
2 days India's Largest Refiner Plans To Ramp Up Capacity This Decade
2 days FBI: China Is Behind Past Oil & Gas Pipeline Cyberattacks
3 days PDVSA Snubs Crude Sanctions With Condensate Imports
3 days Iran Inaugurates Oil Export Terminal To Bypass Strait Of Hormuz
3 days Barclays Sees Gradual Oil Price Rally
3 days Startup Unveils Frugal Iron-Based Energy Storage
3 days Beijing Has Tech Giant Didi In The Crosshairs
3 days US-Sanctioned Chinese Firm Helps Iran, Venezuela To Export Oil
3 days Japan To Cut LNG, Coal In Power Sector As It Bets On Renewables
3 days $50 Million Crypto Ransom Demand For Leaked Saudi Aramco Data
4 days U.S., Germany Reach Deal On Controversial Nord Stream 2 Pipeline
4 days Goldman Adjusts Crude Forecast Down On Delta Surge
4 days Analysts: Oil Prices Won’t Fall Below $60
4 days JPMorgan: Large Cap Energy Stocks Poised For Sharp Short Squeeze
4 days Road Fuel Demand Set For Early 2027 Peak
4 days Shell To Appeal Landmark Court Ruling
4 days Saudi-Owned Motiva Hasn’t Given Up On Its Texas Petchem Plans
4 days China Wants A Piece Of The $30 Billion Shipping Fuel Market
5 days Surprise Crude Inventory Build Sends Oil Prices Down
5 days U.S. Requires Critical Pipelines To Beef Up Cybersecurity
5 days Halliburton Q2 Profit Beats Estimates As Oil Markets Improve
5 days China Faces Outages Amid Soaring Power Demand
5 days Hackers Put Aramco’s Data For Sale On The Darkweb For $5 Million
5 days Chevron’s Carbon Capture Project Falls Short Of Requirements
6 days Oil Continues To Collapse On OPEC News, COVID Fears
6 days US Considers Choking Off Iran's Oil Exports To China Amid Stalled Nuclear Talks
6 days Saudi Arabia Boosted Crude Oil Exports To 4-Month High In May
6 days Credit Suisse Lifts 2021 Average Brent Price To $70
6 days Iran To Export First Oil Bypassing Strait Of Hormuz
6 days What’s Behind The New OPEC Agreement?
9 days China Is Growing Increasingly Reluctant To Fund African Energy Projects
9 days U.S. Senate Plans To Penalize Utilities That Miss Climate Targets
9 days Another Major Firm Quits Oil Drilling In Great Australia Bight
9 days Nigeria Approves New Petroleum Bill After 20-Year Delay
9 days Greenland Ditches Oil Exploration Efforts After 50 Years Of Failure
9 days Angola Receives 45 Bids For Oil Blocks

3 minutes Tesla is the Most American Made Car!
7 minutes Should the US government be on the hook for $15 billion?
11 minutes Forecasts for oil stocks.
5 hours GREEN NEW DEAL = BLIZZARD OF LIES
5 hours U.S. Presidential Elections Status - Electoral Votes
10 hours China Producing Half of the Worlds Electrical Vehicle Batteries is Experiencing Explosive Pollution
11 hours California breaks 1 GW energy storage milestone
2 days Colonial pipeline hack
2 days Severe Drought in the West Will Greatly Reduce Electrical Production from Hydroelectric Turbines.
17 hours Beware the Left's 'Degrowth' Movement (i.e. why Covid-19 is Good)
3 days Survival of Oil and Gas industry.

Breaking News:

OPEC, Energy Industry Should Thank Saudi Arabia For Oil Price Recovery

Find us on:

Tabelas de preços do petróleo

A Oilprice.com, em cooperação com os respetivos parceiros, dispõe de mais de 150 misturas e índices de petróleo bruto de todo o mundo, fornecendo aos utilizadores tabelas de preços do petróleo, ferramentas de comparação e funcionalidades inteligentes de análise.

Nenhuma parte dos dados apresentados neste website pode ser publicada, apresentada ou de algum modo distribuída sem a autorização prévia por escrito de Oilprice.com

Jump to comparison chart

Tabelas de preços do petróleo

Futuros e índices	Último	Alteração	% alteração	Última atualização
Crude WTI	72.07	+0.16	+0.22%(1 day de atraso)	(1 day de atraso)
Crude Brent	74.10	+0.31	+0.42%(1 day de atraso)	(1 day de atraso)
Gás natural	4.060	+0.057	+1.42%(1 day de atraso)	(1 day de atraso)
Gasóleo de aquecimento	2.134	+0.001	+0.06%(1 day de atraso)	(1 day de atraso)
OPC Blend	85.21	+0.00	+0.00%(13 Minutos de atraso)	(13 Minutos de atraso)
Mars US	70.07	+0.21	+0.3%(1 day de atraso)	(1 day de atraso)
Cabaz OPEP	69.93	-3.22	-4.40%(4 days de atraso)	(4 days de atraso)
Índice crude canadiano	57.19	+0.22	+0.39%(2 days de atraso)	(2 days de atraso)
DME Omã	73.35	+0.40	+0.55%(2 days de atraso)	(2 days de atraso)
Cabaz mexicano	66.33	+3.20	+5.07%(4 days de atraso)	(4 days de atraso)
Cabaz indiano	69.56	-1.64	-2.30%(4 days de atraso)	(4 days de atraso)
Western Canadian Select	58.51	+1.61	+2.83%(1 day de atraso)	(1 day de atraso)
Dubai	72.28	+1.00	+1.40%(4 days de atraso)	(4 days de atraso)
Média ponderada do Brent	71.05	+2.21	+3.21%(4 days de atraso)	(4 days de atraso)
Louisiana Light	70.76	+2.99	+4.41%(4 days de atraso)	(4 days de atraso)
Coastal Grade A	61.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	68.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Giddings	62.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
ANS West Coast	69.11	+0.44	+0.64%(-406917 seconds de atraso)	(-406917 seconds de atraso)
Gulf Coast HSFO	61.03	+1.01	+1.68%(4 days de atraso)	(4 days de atraso)
Gasolina	2.291	+0.018	+0.8%(1 day de atraso)	(1 day de atraso)
Etanol	2.320	+0.000	+0.00%(1 day de atraso)	(1 day de atraso)
Alberta Natural Gas	3.830	+0.060	+1.59%(5 days de atraso)	(5 days de atraso)
Dutch TTF Natural Gas	12.43	+0.30	+2.45%(4 days de atraso)	(4 days de atraso)
LNG Japan/Korea Marker	14.31	+0.28	+1.96%(4 days de atraso)	(4 days de atraso)

Membros da OPEP (preços diários)	Último	Alteração	% alteração	Última atualização
Murban	73.19	+0.94	+1.30%(2 days de atraso)	(2 days de atraso)
Iran Heavy	69.23	+1.08	+1.58%(2 days de atraso)	(2 days de atraso)
Basra Light	75.37	+0.75	+1.01%(2 days de atraso)	(2 days de atraso)
Saharan Blend	73.36	+0.86	+1.19%(2 days de atraso)	(2 days de atraso)
Bonny Light	72.80	+0.87	+1.21%(2 days de atraso)	(2 days de atraso)
Girassol	72.88	+0.79	+1.10%(2 days de atraso)	(2 days de atraso)
Arab Light	69.33	-0.43	-0.62%(4 days de atraso)	(4 days de atraso)
Kuwait Export Blend	69.95	-2.35	-3.25%(4 days de atraso)	(4 days de atraso)

Preços internacionais	Último	Alteração	% alteração	Última atualização
EAU
Das	67.78	-0.39	-0.57%(4 days de atraso)	(4 days de atraso)
Umm Lulu	68.13	-0.39	-0.57%(4 days de atraso)	(4 days de atraso)
Upper Zakum	67.53	-0.39	-0.57%(4 days de atraso)	(4 days de atraso)

Qatar
Marine	72.03	+1.00	+1.41%(2 days de atraso)	(2 days de atraso)
Qatar Land - Qatar	67.38	-0.45	-0.66%(4 days de atraso)	(4 days de atraso)
Al Shaheen - Qatar	68.19	-0.47	-0.68%(4 days de atraso)	(4 days de atraso)

Iraque
Basrah Heavy	65.68	-0.45	-0.68%(4 days de atraso)	(4 days de atraso)

Arábia Saudita
Arab Extra Light	69.33	-0.43	-0.62%(4 days de atraso)	(4 days de atraso)
Arab Heavy	67.83	-0.43	-0.63%(4 days de atraso)	(4 days de atraso)
Arab Medium	68.78	-0.43	-0.62%(4 days de atraso)	(4 days de atraso)

Nigéria
Brass River	68.61	-1.08	-1.55%(4 days de atraso)	(4 days de atraso)
Qua Iboe	68.61	-1.08	-1.55%(4 days de atraso)	(4 days de atraso)

Angola
Cabinda	68.31	-1.08	-1.56%(4 days de atraso)	(4 days de atraso)
Nemba	67.91	-1.08	-1.57%(4 days de atraso)	(4 days de atraso)
Dalia	67.81	-1.08	-1.57%(4 days de atraso)	(4 days de atraso)

Austrália
Cossack	67.71	-0.46	-0.67%(4 days de atraso)	(4 days de atraso)

México
Entregas na Costa do Golfo dos EUA
Maya	68.16	+2.14	+3.25%(2 days de atraso)	(2 days de atraso)
Isthmus	71.20	+2.92	+4.28%(2 days de atraso)	(2 days de atraso)
Olmeca	73.46	+2.91	+4.13%(2 days de atraso)	(2 days de atraso)
Entregas na Costa Ocidental dos EUA
Maya	68.16	+2.14	+3.25%(2 days de atraso)	(2 days de atraso)
Isthmus	71.20	+2.92	+4.28%(2 days de atraso)	(2 days de atraso)
Entregas no Extremo Oriente
Maya	67.06	+1.93	+2.96%(1 day de atraso)	(1 day de atraso)
Isthmus	71.71	+1.93	+2.77%(1 day de atraso)	(1 day de atraso)

Irão
Entregas no Noroeste da Europa
Iran Light	68.75	+2.21	+3.32%(4 days de atraso)	(4 days de atraso)
Iran Heavy	66.85	+2.21	+3.42%(4 days de atraso)	(4 days de atraso)
Forozan Blend	67.10	+2.21	+3.41%(4 days de atraso)	(4 days de atraso)
Entregas no Mediterrâneo
Iran Light	68.10	+2.21	+3.35%(4 days de atraso)	(4 days de atraso)
Iran Heavy	65.95	+2.21	+3.47%(4 days de atraso)	(4 days de atraso)
Forozan Blend	66.20	+2.21	+3.45%(4 days de atraso)	(4 days de atraso)
Soroosh	62.95	+2.21	+3.64%(4 days de atraso)	(4 days de atraso)
Entregas em Sidi Kerir
Iran Light	70.00	+2.21	+3.26%(4 days de atraso)	(4 days de atraso)
Iran Heavy	67.85	+2.21	+3.37%(4 days de atraso)	(4 days de atraso)
Forozan Blend	68.10	+2.21	+3.35%(4 days de atraso)	(4 days de atraso)
Entregas na África do Sul
Iran Light	68.75	+2.21	+3.32%(4 days de atraso)	(4 days de atraso)
Iran Heavy	66.85	+2.21	+3.42%(4 days de atraso)	(4 days de atraso)
Forozan Blend	67.10	+2.21	+3.41%(4 days de atraso)	(4 days de atraso)

China
Daqing	68.08	+0.56	+0.83%(2 days de atraso)	(2 days de atraso)
Shengli	72.61	+0.65	+0.90%(2 days de atraso)	(2 days de atraso)
South China Sea	66.97	+1.06	+1.61%(2 days de atraso)	(2 days de atraso)

Indonésia
Cinta	67.50	+0.87	+1.31%(2 days de atraso)	(2 days de atraso)
Duri	76.06	+0.80	+1.06%(2 days de atraso)	(2 days de atraso)
Minas	70.37	+0.94	+1.35%(2 days de atraso)	(2 days de atraso)

Rússia
ESPO	72.66	+1.08	+1.51%(2 days de atraso)	(2 days de atraso)
Sokol	68.84	-1.42	-2.02%(4 days de atraso)	(4 days de atraso)

Malásia
Tapis (Malásia)	73.84	+1.08	+1.48%(2 days de atraso)	(2 days de atraso)

Azerbaijan
Azeri Light	71.91	-0.46	-0.64%(4 days de atraso)	(4 days de atraso)

Brazil
Lula	70.27	-0.44	-0.62%(4 days de atraso)	(4 days de atraso)

Misturas do Canadá	Último	Alteração	% alteração	Última atualização
Central Alberta	65.91	+1.61	+2.50%(1 day de atraso)	(1 day de atraso)
Light Sour Blend	67.91	+1.61	+2.43%(1 day de atraso)	(1 day de atraso)
Peace Sour	65.91	+1.61	+2.50%(1 day de atraso)	(1 day de atraso)
Syncrude Sweet Premium	70.56	+1.61	+2.34%(1 day de atraso)	(1 day de atraso)
Sweet Crude	67.91	+1.61	+2.43%(1 day de atraso)	(1 day de atraso)
US High Sweet Clearbrook	72.51	+1.61	+2.27%(1 day de atraso)	(1 day de atraso)
Midale	65.91	+1.61	+2.50%(1 day de atraso)	(1 day de atraso)
Albian Heavy Synthetic	70.76	+1.61	+2.33%(1 day de atraso)	(1 day de atraso)

Misturas dos Estados Unidos da América
(todos os preços foram retirados de diversas empresas médias e representam as médias que estas empresas pagam por diversas misturas)
Texas	Último	Alteração	% alteração	Última atualização
West Texas Sour	66.02	+0.16	+0.24%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	68.52	+0.16	+0.23%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	56.32	+0.16	+0.28%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	67.02	+0.16	+0.24%(2 days de atraso)	(2 days de atraso)
South Texas Sour	62.41	+0.16	+0.26%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	68.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Eagle Ford Pipeline	68.52	+0.16	+0.23%(2 days de atraso)	(2 days de atraso)
Eagle Ford Condensate	67.52	+0.16	+0.24%(2 days de atraso)	(2 days de atraso)
Eagle Ford	69.97	+0.16	+0.23%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	62.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Light	62.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	68.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	62.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Cen. Tx. Inter.	68.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	65.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	65.00	+3.00	+4.84%(4 days de atraso)	(4 days de atraso)
Arkansas Sour	62.50	+3.00	+5.04%(4 days de atraso)	(4 days de atraso)
Arkansas Ex Heavy	58.50	+3.00	+5.41%(4 days de atraso)	(4 days de atraso)

Califórnia
Buena Vista	74.39	+2.88	+4.03%(4 days de atraso)	(4 days de atraso)
Midway-Sunset	70.34	+2.88	+4.27%(4 days de atraso)	(4 days de atraso)

Colorado
Colorado D-J Basin	49.03	-1.31	-2.60%(3 months de atraso)	(3 months de atraso)
Colorado South East	57.28	+2.88	+5.29%(4 days de atraso)	(4 days de atraso)

Kansas
Kansas Common	60.50	+2.75	+4.76%(4 days de atraso)	(4 days de atraso)
Eastern Kansas	57.75	+2.75	+5.00%(4 days de atraso)	(4 days de atraso)
NW Kansas Sweet	58.28	+2.88	+5.20%(4 days de atraso)	(4 days de atraso)
SW Kansas Sweet	58.78	+2.88	+5.15%(4 days de atraso)	(4 days de atraso)
South Central Kansas	65.39	+1.64	+2.57%(1 week de atraso)	(1 week de atraso)

Louisiana
Delhi/N. Louisiana	65.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Louisiana	67.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
North Louisiana Sweet	65.00	+3.00	+4.84%(4 days de atraso)	(4 days de atraso)

Michigan
Michigan Sour	60.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	65.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Nebrasca
Nebraska Sweet	58.08	+2.88	+5.22%(4 days de atraso)	(4 days de atraso)

Oklahoma
Oklahoma Sweet	68.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	56.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	67.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	68.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	63.36	+2.88	+4.76%(4 days de atraso)	(4 days de atraso)
Wyoming General Sweet	63.88	+2.88	+4.72%(4 days de atraso)	(4 days de atraso)

Membros da OPEP(Monthly Pricing)	Último	Alteração	% alteração	Última atualização
Arab Light	49.24	+6.26	+14.56%(Dezembro. Price)	(Dezembro. preço)
Basrah Light	49.95	+6.83	+15.84%(Dezembro. Price)	(Dezembro. preço)
Bonny Light	49.59	+7.68	+18.32%(Dezembro. Price)	(Dezembro. preço)
Es Sider	48.09	+7.85	+19.51%(Dezembro. Price)	(Dezembro. preço)
Girassol	51.50	+7.39	+16.75%(Dezembro. Price)	(Dezembro. preço)
Iran Heavy	49.20	+6.32	+14.74%(Dezembro. Price)	(Dezembro. preço)
Kuwait Export	49.36	+6.37	+14.82%(Dezembro. Price)	(Dezembro. preço)
Merey	32.70	+5.63	+20.80%(Dezembro. Price)	(Dezembro. preço)
Murban	49.48	+6.39	+14.83%(Dezembro. Price)	(Dezembro. preço)
Saharan Blend	49.99	+7.40	+17.37%(Dezembro. Price)	(Dezembro. preço)

Visão:

Repor tabela

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Tabelas de preços do petróleo

Os nossos parceiros