Get Exclusive Intel

	WTI Crude •1 day	78.11	-0.84	-1.06%
	Brent Crude •1 day	82.96	-0.71	-0.85%
	Murban Crude •15 mins	83.16	-0.81	-0.96%
	Natural Gas •1 day	2.142	+0.107	+5.26%
	Gasoline •1 day	2.555	-0.041	-1.59%
	Louisiana Light •3 days	84.39	+0.14	+0.17%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 3 days	84.39	+0.14	+0.17%
Bonny Light • 2 days	84.45	-0.41	-0.48%
Opec Basket • 3 days	84.23	-2.94	-3.37%
Mars US • 183 days	77.26	-1.51	-1.92%
Gasoline • 1 day	2.555	-0.041	-1.59%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	83.88	-0.28	-0.33%
	Murban •2 days	84.20	-0.44	-0.52%
	Iran Heavy •2 days	80.00	-0.32	-0.40%
	Basra Light •887 days	71.69	-3.60	-4.78%
	Saharan Blend •2 days	83.87	-0.47	-0.56%
	Bonny Light •2 days	84.45	-0.41	-0.48%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	84.45	-0.41	-0.48%
Girassol • 2 days	85.44	-0.34	-0.40%
Opec Basket • 3 days	84.23	-2.94	-3.37%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •340 days	53.57	-1.23	-2.24%
	Western Canadian Select •2 days	65.75	-0.05	-0.08%
	Canadian Condensate •2 days	81.10	-0.05	-0.06%
	Premium Synthetic •2 days	79.35	-0.05	-0.06%
	Sweet Crude •2 days	75.45	-0.05	-0.07%
	Peace Sour •2 days	72.15	-0.05	-0.07%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	72.15	-0.05	-0.07%
Light Sour Blend • 2 days	75.20	-0.05	-0.07%
Syncrude Sweet Premium • 2 days	82.15	-0.05	-0.06%
Central Alberta • 2 days	72.55	-0.05	-0.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •3 days	84.39	+0.14	+0.17%
	Domestic Swt. @ Cushing •3 days	75.43	-0.05	-0.07%
	Giddings •3 days	69.18	-0.05	-0.07%
	ANS West Coast •3 days	8,612.0	+8,527.95	+10.00%
	West Texas Sour •3 days	75.18	-0.05	-0.07%
	Eagle Ford •3 days	75.43	-0.05	-0.07%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 3 days	75.43	-0.05	-0.07%
Oklahoma Sweet • 3 days	75.50	+0.00	+0.00%
Kansas Common • 5 days	72.25	-0.75	-1.03%
Buena Vista • 6 days	87.60	-1.22	-1.37%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day Exxon Completes $60B Acquisition of Pioneer
2 days UK Awards 31 New North Sea Oil and Gas Exploration Licenses
2 days Chevron Says It Will Take Weeks to Restore Gorgon LNG Output
2 days Strong Natural Gas Demand Helps TC Energy Top Q1 Profit Estimate
2 days OPEC Resolves Compensation Plans for Overproducing Members
2 days Glencore Could Start a Bidding War for Anglo American
2 days G7 Acknowledges Russian Asset Seizure Not on the Table
2 days Heavy Oil Crunch Could Drive Up Shipping and Construction Costs
2 days Shipping Giant Maersk Warns Red Sea Disruptions Could Continue Into 2025
2 days UK to Allow Oil and Gas Drilling on Offshore Wind Sites
2 days Pioneer Reports Q1 Profit Decline Ahead of Exxon Takeover
2 days Oil Prices Set for Another Weekly Loss
2 days Asian Oil Imports Dropped in April
3 days France Crafts Offshore Wind Expansion to Meet Climate Goals
3 days Gazprom Grapples with Historic Net Loss Amidst Gas Revenue Decline
3 days Taliban Aims to Create Energy Trade Hub Eyeing Russian Oil Exports
3 days Canadian Natural Resources Misses Q1 Earnings Expectations
3 days Norway’s Cash Flow From Offshore Fields Crashes Due to Low Natural Gas Prices
3 days Major Australian Pension Fund to Restrict Coal Investments
3 days Shell Starts $3.5-Billion Share Buyback as Q1 Profits Trump Estimates
3 days Devon Energy Raises Production Guidance After Posting Strong Q1 Earnings
3 days Shell Investors Call on Others to Force Company Into More Climate Action
3 days U.S. Oil and Gas Production Picks Up as Weather Warms
3 days Former Pioneer CEO Faces Antitrust Probe
3 days Tanker Traffic Resumes at Beleaguered Freeport LNG Terminal
3 days Logistical Hurdles Could Halve Trans Mountain Export Projections
4 days Shell Quits China’s Power Markets
4 days Oil Prices Plummet 3% on US Inventory Build, Inflation
4 days Cenovus Tops Earnings Forecast as Refining Jumps to Record
4 days U.S. LNG Exports Continue to Fall as Freeport Plant Struggles With Outages
4 days Ukrainian Drones Hit Major Rosneft Refinery in Russia
4 days Traders Boost Bullish Bets on European Natural Gas Prices
4 days China Dominated the Global Wind Turbine Market in 2023
4 days Microsoft and Brookfield Sign $10-Billion Renewable Power Deal
4 days Canada Issues Final Authorization for Trans Mountain Pipeline Expansion
4 days U.S. Senate Approves Bill to Ban Russian Uranium Imports
4 days Production at Drone-Hit Kurdistan Gas Field Set to Resume
4 days Unexpected Crude Inventory Build Weighs on Oil
5 days OPEC’s Oil Production Falls in April
5 days OPEC+ Overproducers Present Plans For Cutting More Oil Production

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
3 hours GREEN NEW DEAL = BLIZZARD OF LIES
4 hours They pay YOU to TAKE Natural Gas
4 days Could Someone Give Me Insights on the Future of Renewable Energy?
4 days How Far Have We Really Gotten With Alternative Energy
8 days e-truck insanity
6 days An interesting statistic about bitumens?
11 days Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in

Breaking News:

Exxon Completes $60B Acquisition of Pioneer

Find us on:

Futures Charts

Tabelas de preços do petróleo

A Oilprice.com, em cooperação com os respetivos parceiros, dispõe de mais de 150 misturas e índices de petróleo bruto de todo o mundo, fornecendo aos utilizadores tabelas de preços do petróleo, ferramentas de comparação e funcionalidades inteligentes de análise.

Nenhuma parte dos dados apresentados neste website pode ser publicada, apresentada ou de algum modo distribuída sem a autorização prévia por escrito de Oilprice.com

Jump to comparison chart

Tabelas de preços do petróleo

Futuros e índices	Último	Alteração	% alteração	Última atualização
Crude WTI	78.11	-0.84	-1.06%(1 day de atraso)	(1 day de atraso)
Crude Brent	82.96	-0.71	-0.85%(1 day de atraso)	(1 day de atraso)
Murban Crude	83.16	-0.81	-0.96%(17 Minutos de atraso)	(17 Minutos de atraso)
Gás natural	2.142	+0.107	+5.26%(1 day de atraso)	(1 day de atraso)
Gasolina	2.555	-0.041	-1.59%(1 day de atraso)	(1 day de atraso)
Gasóleo de aquecimento	2.443	+0.000	+0.01%(1 day de atraso)	(1 day de atraso)
WTI Midland	80.05	-0.84	-1.04%(1 day de atraso)	(1 day de atraso)
Mars US	81.76	+2.02	+2.53%(6 months de atraso)	(6 months de atraso)
Cabaz OPEP	84.23	-2.94	-3.37%(3 days de atraso)	(3 days de atraso)
Índice crude canadiano	53.57	-1.23	-2.24%(13 months de atraso)	(13 months de atraso)
DME Omã	83.18	-0.85	-1.01%(1 day de atraso)	(1 day de atraso)
Cabaz mexicano	74.80	-1.45	-1.90%(3 days de atraso)	(3 days de atraso)
Cabaz indiano	84.35	-4.10	-4.64%(3 days de atraso)	(3 days de atraso)
Urals	72.49	-1.04	-1.41%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	65.75	-0.05	-0.08%(2 days de atraso)	(2 days de atraso)
Dubai	89.17	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Média ponderada do Brent	83.78	-0.74	-0.88%(3 days de atraso)	(3 days de atraso)
Louisiana Light	84.39	+0.14	+0.17%(3 days de atraso)	(3 days de atraso)
Domestic Swt. @ Cushing	75.43	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
Giddings	69.18	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
ANS West Coast	8,612.00	+8.00	+10,146.28%(3 days de atraso)	(3 days de atraso)
Gulf Coast HSFO	73.18	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Ethanol	1.745	+0.005	+0.29%(1 day de atraso)	(1 day de atraso)
Dutch TTF Natural Gas	9.704	+0.690	+7.63%(3 days de atraso)	(3 days de atraso)
LNG Japan/Korea Marker	10.41	+0.18	+1.71%(3 days de atraso)	(3 days de atraso)

Membros da OPEP (preços diários)	Último	Alteração	% alteração	Última atualização
Murban	84.20	-0.44	-0.52%(2 days de atraso)	(2 days de atraso)
Iran Heavy	80.00	-0.32	-0.40%(2 days de atraso)	(2 days de atraso)
Saharan Blend	83.87	-0.47	-0.56%(2 days de atraso)	(2 days de atraso)
Bonny Light	84.45	-0.41	-0.48%(2 days de atraso)	(2 days de atraso)
Girassol	85.44	-0.34	-0.40%(2 days de atraso)	(2 days de atraso)
Arab Light	85.44	-1.21	-1.40%(3 days de atraso)	(3 days de atraso)
Kuwait Export Blend	88.81	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Preços internacionais	Último	Alteração	% alteração	Última atualização
EAU
Das	83.58	-1.54	-1.81%(3 days de atraso)	(3 days de atraso)
Umm Lulu	84.43	-1.54	-1.79%(3 days de atraso)	(3 days de atraso)
Upper Zakum	84.10	-1.27	-1.49%(3 days de atraso)	(3 days de atraso)

Qatar
Marine	83.88	-0.28	-0.33%(2 days de atraso)	(2 days de atraso)
Qatar Land - Qatar	83.26	-1.54	-1.82%(3 days de atraso)	(3 days de atraso)
Al Shaheen - Qatar	84.10	-1.27	-1.49%(3 days de atraso)	(3 days de atraso)

Iraque
Basrah Heavy	81.28	-1.19	-1.44%(3 days de atraso)	(3 days de atraso)
Basrah Medium	84.48	-1.19	-1.39%(3 days de atraso)	(3 days de atraso)

Arábia Saudita
Arab Extra Light	85.54	-1.21	-1.39%(3 days de atraso)	(3 days de atraso)
Arab Heavy	83.94	-1.21	-1.42%(3 days de atraso)	(3 days de atraso)
Arab Medium	84.79	-1.21	-1.41%(3 days de atraso)	(3 days de atraso)

Nigéria
Brass River	86.94	-1.60	-1.81%(3 days de atraso)	(3 days de atraso)
Qua Iboe	86.94	-1.60	-1.81%(3 days de atraso)	(3 days de atraso)

Angola
Cabinda	86.39	-1.70	-1.93%(3 days de atraso)	(3 days de atraso)
Nemba	83.24	-2.40	-2.80%(3 days de atraso)	(3 days de atraso)
Dalia	83.74	-1.70	-1.99%(3 days de atraso)	(3 days de atraso)

Austrália
Cossack	82.49	-1.60	-1.90%(3 days de atraso)	(3 days de atraso)

Ecuador
Oriente Crude	78.20	-0.55	-0.70%(5 days de atraso)	(5 days de atraso)
Napo Crude	72.23	-0.55	-0.76%(5 days de atraso)	(5 days de atraso)

México
Entregas na Costa do Golfo dos EUA
Maya	69.55	+0.02	+0.02%(3 days de atraso)	(3 days de atraso)
Isthmus	76.41	+0.08	+0.11%(3 days de atraso)	(3 days de atraso)
Olmeca	77.20	+0.11	+0.14%(3 days de atraso)	(3 days de atraso)
Entregas na Costa Ocidental dos EUA
Maya	69.35	+0.02	+0.02%(3 days de atraso)	(3 days de atraso)
Isthmus	74.11	+0.08	+0.11%(3 days de atraso)	(3 days de atraso)
Entregas no Extremo Oriente
Maya	80.20	+0.19	+0.24%(1 day de atraso)	(1 day de atraso)
Isthmus	80.80	+0.19	+0.24%(1 day de atraso)	(1 day de atraso)

Irão
Entregas no Noroeste da Europa
Iran Light	81.48	-0.74	-0.90%(3 days de atraso)	(3 days de atraso)
Iran Heavy	79.58	-0.74	-0.92%(3 days de atraso)	(3 days de atraso)
Forozan Blend	79.83	-0.74	-0.92%(3 days de atraso)	(3 days de atraso)
Entregas no Mediterrâneo
Iran Light	80.83	-0.74	-0.91%(3 days de atraso)	(3 days de atraso)
Iran Heavy	78.68	-0.74	-0.93%(3 days de atraso)	(3 days de atraso)
Forozan Blend	78.93	-0.74	-0.93%(3 days de atraso)	(3 days de atraso)
Soroosh	75.68	-0.74	-0.97%(3 days de atraso)	(3 days de atraso)
Entregas em Sidi Kerir
Iran Light	82.73	-0.74	-0.89%(3 days de atraso)	(3 days de atraso)
Iran Heavy	80.58	-0.74	-0.91%(3 days de atraso)	(3 days de atraso)
Forozan Blend	80.83	-0.74	-0.91%(3 days de atraso)	(3 days de atraso)
Entregas na África do Sul
Iran Light	81.48	-0.74	-0.90%(3 days de atraso)	(3 days de atraso)
Iran Heavy	79.58	-0.74	-0.92%(3 days de atraso)	(3 days de atraso)
Forozan Blend	79.83	-0.74	-0.92%(3 days de atraso)	(3 days de atraso)

China
Daqing	82.97	-0.33	-0.40%(2 days de atraso)	(2 days de atraso)
Shengli	85.27	-0.32	-0.37%(2 days de atraso)	(2 days de atraso)
South China Sea	76.98	-0.03	-0.04%(2 days de atraso)	(2 days de atraso)

Indonésia
Cinta	70.00	-0.08	-0.11%(2 days de atraso)	(2 days de atraso)
Duri	88.67	-0.35	-0.39%(2 days de atraso)	(2 days de atraso)
Minas	79.28	-0.41	-0.51%(2 days de atraso)	(2 days de atraso)

Rússia
ESPO	78.82	-0.44	-0.56%(2 days de atraso)	(2 days de atraso)
Sokol	77.23	-1.24	-1.58%(3 days de atraso)	(3 days de atraso)

Malásia
Tapis (Malásia)	84.41	-0.28	-0.33%(2 days de atraso)	(2 days de atraso)

Azerbaijan
Azeri Light	91.74	-1.60	-1.71%(3 days de atraso)	(3 days de atraso)

Brazil
Lula	83.59	-1.47	-1.73%(3 days de atraso)	(3 days de atraso)

Misturas do Canadá	Último	Alteração	% alteração	Última atualização
Central Alberta	72.55	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Light Sour Blend	75.20	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Peace Sour	72.15	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Syncrude Sweet Premium	82.15	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Sweet Crude	75.45	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
US High Sweet Clearbrook	79.95	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Midale	73.20	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Albian Heavy Synthetic	78.30	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Access Western Blend	78.20	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)

Misturas dos Estados Unidos da América
(todos os preços foram retirados de diversas empresas médias e representam as médias que estas empresas pagam por diversas misturas)
Texas	Último	Alteração	% alteração	Última atualização
West Texas Sour	75.18	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
West Texas Intermediate	75.43	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
Upper Texas Gulf Coast	69.18	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
Texas Gulf Coast Light	69.18	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
South Texas Sour	62.68	-0.05	-0.08%(3 days de atraso)	(3 days de atraso)
North Texas Sweet	75.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Eagle Ford	75.43	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
Tx. Upper Gulf Coast	69.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
South Texas Light	69.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
W. Tx./N. Mex. Inter.	75.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(4 months de atraso)	(4 months de atraso)
W. Cen. Tx. Inter.	75.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
East Texas Sweet	72.75	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Arkansas
Arkansas Sweet	76.50	-3.00	-3.77%(5 days de atraso)	(5 days de atraso)
Arkansas Sour	75.00	-3.00	-3.85%(5 days de atraso)	(5 days de atraso)
Arkansas Ex Heavy	70.00	-3.00	-4.11%(5 days de atraso)	(5 days de atraso)

Califórnia
Buena Vista	87.60	-1.22	-1.37%(6 days de atraso)	(6 days de atraso)
Midway-Sunset	83.65	-1.22	-1.44%(6 days de atraso)	(6 days de atraso)

Colorado
Colorado South East	65.93	-0.05	-0.08%(3 days de atraso)	(3 days de atraso)

Kansas
Kansas Common	72.25	-0.75	-1.03%(5 days de atraso)	(5 days de atraso)
NW Kansas Sweet	66.93	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
SW Kansas Sweet	67.43	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)

Louisiana
Delhi/N. Louisiana	72.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
South Louisiana	74.00	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Michigan
Michigan Sour	67.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Michigan Sweet	72.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Nebrasca
Nebraska Sweet	66.73	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)

Oklahoma
Oklahoma Sweet	75.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Oklahoma Sour	63.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Western Oklahoma Swt.	74.75	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Oklahoma Intermediate	75.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Wyoming
Wyoming General Sour	72.01	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)
Wyoming General Sweet	72.53	-0.05	-0.07%(3 days de atraso)	(3 days de atraso)

Membros da OPEP(Monthly Pricing)	Último	Alteração	% alteração	Última atualização
Arab Light	85.61	+3.31	+4.02%(Março. Price)	(Março. preço)
Basrah Light	82.13	+2.78	+3.50%(Março. Price)	(Março. preço)
Bonny Light	87.86	+2.21	+2.58%(Março. Price)	(Março. preço)
Es Sider	85.34	+1.39	+1.66%(Março. Price)	(Março. preço)
Iran Heavy	83.48	+3.14	+3.91%(Março. Price)	(Março. preço)
Kuwait Export	84.43	+3.34	+4.12%(Março. Price)	(Março. preço)
Merey	70.98	+3.71	+5.52%(Março. Price)	(Março. preço)
Murban	84.52	+3.53	+4.36%(Março. Price)	(Março. preço)
Saharan Blend	87.54	+1.54	+1.79%(Março. Price)	(Março. preço)

Visão:

Repor tabela

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Tabelas de preços do petróleo

Os nossos parceiros