Trade Now Get Exclusive Intel

	WTI Crude •23 hours	79.49	-1.74	-2.14%
	Brent Crude •22 hours	85.14	-2.04	-2.34%
	Murban Crude •15 mins	86.17	-2.17	-2.46%
	Natural Gas •23 hours	6.766	-0.108	-1.57%
	Gasoline •23 hours	2.370	-0.033	-1.37%
	Louisiana Light •4 days	85.01	+5.14	+6.44%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 4 days	85.01	+5.14	+6.44%
Bonny Light • 2 days	88.16	-1.48	-1.65%
Opec Basket • 3 days	92.76	+2.49	+2.76%
Mars US • 22 hours	77.49	-1.94	-2.44%
Gasoline • 23 hours	2.370	-0.033	-1.37%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	88.72	+1.86	+2.14%
	Murban •2 days	90.24	+1.70	+1.92%
	Iran Heavy •2 days	83.34	-1.21	-1.43%
	Basra Light •306 days	71.69	-3.60	-4.78%
	Saharan Blend •2 days	88.98	-1.79	-1.97%
	Bonny Light •2 days	88.16	-1.48	-1.65%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	88.16	-1.48	-1.65%
Girassol • 2 days	87.96	-1.44	-1.61%
Opec Basket • 3 days	92.76	+2.49	+2.76%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •2 days	56.84	-1.70	-2.90%
	Western Canadian Select •2 days	59.98	-0.92	-1.51%
	Canadian Condensate •2 days	83.38	-0.92	-1.09%
	Premium Synthetic •2 days	81.63	-0.92	-1.11%
	Sweet Crude •2 days	78.78	-0.92	-1.15%
	Peace Sour •2 days	75.48	-0.92	-1.20%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	75.48	-0.92	-1.20%
Light Sour Blend • 2 days	76.78	-0.92	-1.18%
Syncrude Sweet Premium • 2 days	85.73	-0.92	-1.06%
Central Alberta • 2 days	75.08	-0.92	-1.21%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •4 days	85.01	+5.14	+6.44%
	Domestic Swt. @ Cushing •3 days	77.75	-1.00	-1.27%
	Giddings •3 days	71.50	-1.00	-1.38%
	ANS West Coast •5 days	86.09	+1.75	+2.07%
	West Texas Sour •3 days	77.86	-0.92	-1.17%
	Eagle Ford •3 days	77.71	-0.92	-1.17%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 3 days	77.71	-0.92	-1.17%
Oklahoma Sweet • 3 days	77.75	-1.00	-1.27%
Kansas Common • 40 days	84.00	+3.50	+4.35%
Buena Vista • 4 days	92.66	+6.24	+7.22%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day Gas Stations in France Running On Empty As Strikes Enter Fourth Day
1 day OPEC Raises Oil Production To Highest Level In Years
1 day U.S. Only Lifted Oil Production By 12,000 Bpd In July
1 day Exxon Tells U.S. Administration Fuel Export Curbs Will Raise Gasoline Prices
1 day EU Plans More Sanctions Against Russia
1 day China's Largest Fuel Export Quota Of 2022 Could Spark Oil Demand Growth
1 day Activist Investor: Shell Must Do More To Curb Emissions
1 day Germany’s Energy Supply Situation Is ‘Extremely Tense’
2 days Russian Oil And Fuel Exports Slump In September
2 days TurkStream Pipeline Has License Revoked As New Sanctions Come Into Effect
2 days Kremlin Calls Nord Stream Attacks State-Sponsored “Terrorism”
2 days U.S. Planning New Sanctions On Iran’s Oil Sales
2 days EDF Plans To Extend Lifespan Of Two UK Nuclear Power Projects
2 days Qatar Says Soaring Prices Have Forced Europe To U-Turn On Green Energy Ambitions
2 days IEA: LNG Market To Be Even Tighter In 2023
2 days Europe’s Diesel Crunch Is Set To Worsen
2 days Germany Must Cut Natural Gas Consumption To Avoid Winter Shortages
2 days OPEC+ Is Considering A Substantial Oil Production Cut
3 days Warren Buffett Buys Another Batch Of Occidental Petroleum Shares
3 days What Does Volkswagen Want From Today’s Porsche IPO?
3 days TotalEnergies To Spin Off Canadian Oil Assets As It Prioritizes Climate Strategy
3 days Oil Executives: Prices Don’t Reflect Tight Supply
3 days Dallas Fed Survey Sees Activity Increasing At Solid Pace In U.S. Oil And Gas
3 days Oil Jumps 4% On Inventory Draw, Hurricane Outages
3 days Biden To U.S. Oil Industry: Don't Use Hurricane As Excuse For Price Gouging
3 days UK Debt Rates Surge As Pound Plunges Against The Dollar
3 days Iran Oil Workers Threaten To Strike If Government Doesn’t End Crackdown
3 days Russian Analysts Claim Nord Stream 2 Could Still Export Some Gas To Europe
3 days Germany Suggests Nord Stream Pipelines May Be Offline Forever
3 days Exxon Limits Fuel Supply In France As Strikes Shut Down Refineries
4 days Baltic Natural Gas Pipeline Opens, Reducing Europe’s Dependence On Russia
4 days Bad News For Oil Prices As Economists Predict Aggressive Action From The Fed
4 days Gasoline Draw Sends Oil Prices Higher
4 days Norway, Germany, Brace For Insecurity After Nordstream Explosions
4 days EU Plans TO Impose Sanctions On Organizers Of "illegal" Referendums In Ukraine
4 days Goldman Sachs Drops Oil Price Forecast
4 days Nikola Is Recalling Every Electric Truck It Has Ever Built
4 days Half Of France’s Refinery Capacity Goes Offline As Worker Strike
4 days UK Regulator Demands Energy Firms Improve Support For Vulnerable Customers
4 days Democrats Propose Buying And Selling Oil To Fund EV Rollout

4 minutes Energy Armageddon
6 minutes "How to Calculate Your Individual ESG Score to ensure that your Digital ID 'benefits' and money are accessible"
12 minutes "Europe’s Energy Crisis Has Ended Its Era Of Abundance" by Irina Slav
17 hours GREEN NEW DEAL = BLIZZARD OF LIES
12 hours Is Europe heading for winter of discontent with extensive gas shortages?
1 min "False Flag Planted In Nord Stream Pipeline, GFANZ, Gore, Carney, Net Zero, U.S. Banks, Fake Meat, and more" - NEWS in 28 minutes
6 days Wind droughts
4 hours ""Green" Energy Is a Scam. It Isn't MEANT to Work." - By James Corbett of The Corbett Report
3 hours "Natural Gas Price Fundamental Daily Forecast – Grinding Toward Summer Highs Despite Huge Short Interest" by James Hyerczyk & REUTERS on NatGas
4 days Kazakhstan Is Defying Russia and Has the Support of China. China is Using Russia's Weakness to Expand Its Own Influence.
2 days Xi Is Set To Be Re-Elected As China’s Leader
7 days Oil Prices Fall After Fed Raises Rates
9 days Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in
3 days 87,000 new IRS agents, higher taxes, and a massive green energy slush fund... "Here Are The Winners And Losers In The 'Inflation Reduction Act'"-ZeroHedge
12 days Beware the Left's 'Degrowth' Movement (i.e. why Covid-19 is Good)

Breaking News:

Gas Stations in France Running On Empty As Strikes Enter Fourth Day

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	79.49	-1.74	-2.14%(23 Heures de retard)	(23 Heures de retard)
Brent Crude	85.14	-2.04	-2.34%(22 Heures de retard)	(22 Heures de retard)
Murban Crude	86.17	-2.17	-2.46%(16 Minutes de retard)	(16 Minutes de retard)
Gaz naturel	6.766	-0.108	-1.57%(23 Heures de retard)	(23 Heures de retard)
Essence	2.370	-0.033	-1.37%(23 Heures de retard)	(23 Heures de retard)
Fioul domestique	3.222	-0.074	-2.23%(23 Heures de retard)	(23 Heures de retard)
Mars US	77.49	-1.94	-2.44%(22 Heures de retard)	(22 Heures de retard)
Panier OPEP	92.76	+2.49	+2.76%(2 days de retard)	(2 days de retard)
Canadian Crude Index	56.84	-1.70	-2.90%(1 day de retard)	(1 day de retard)
DME Oman	84.37	-2.51	-2.89%(18 Heures de retard)	(18 Heures de retard)
Panier mexicain	77.79	-0.47	-0.60%(2 days de retard)	(2 days de retard)
Panier indien	88.01	+2.51	+2.94%(2 days de retard)	(2 days de retard)
Urals	65.57	+1.51	+2.36%(2 days de retard)	(2 days de retard)
Western Canadian Select	59.98	-0.92	-1.51%(1 day de retard)	(1 day de retard)
Dubai	90.81	+0.09	+0.10%(2 days de retard)	(2 days de retard)
Brent Weighted Average	88.79	+1.51	+1.73%(2 days de retard)	(2 days de retard)
Louisiana Light	85.01	+5.14	+6.44%(3 days de retard)	(3 days de retard)
Coastal Grade A	70.75	-1.00	-1.39%(2 days de retard)	(2 days de retard)
Domestic Swt. @ Cushing	77.75	-1.00	-1.27%(2 days de retard)	(2 days de retard)
Giddings	71.50	-1.00	-1.38%(2 days de retard)	(2 days de retard)
ANS West Coast	86.09	+1.75	+2.07%(4 days de retard)	(4 days de retard)
Gulf Coast HSFO	63.34	+0.15	+0.24%(2 days de retard)	(2 days de retard)
Éthanol	2.161	+0.000	+0.00%(22 Heures de retard)	(22 Heures de retard)
Alberta Natural Gas	4.190	-0.250	-5.63%(1 week de retard)	(1 week de retard)
Dutch TTF Natural Gas	57.47	+4.88	+9.28%(2 days de retard)	(2 days de retard)
LNG Japan/Korea Marker	39.11	-3.37	-7.92%(2 days de retard)	(2 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	90.24	+1.70	+1.92%(1 day de retard)	(1 day de retard)
Iran Heavy	83.34	-1.21	-1.43%(1 day de retard)	(1 day de retard)
Saharan Blend	88.98	-1.79	-1.97%(1 day de retard)	(1 day de retard)
Bonny Light	88.16	-1.48	-1.65%(1 day de retard)	(1 day de retard)
Girassol	87.96	-1.44	-1.61%(1 day de retard)	(1 day de retard)
Arab Light	92.57	-0.07	-0.08%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	92.02	-4.82	-4.98%(4 days de retard)	(4 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	87.56	-0.06	-0.07%(1 day de retard)	(1 day de retard)
Umm Lulu	88.46	-0.06	-0.07%(1 day de retard)	(1 day de retard)
Upper Zakum	87.75	+0.03	+0.03%(1 day de retard)	(1 day de retard)

Qatar
Marine	88.72	+1.86	+2.14%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	89.40	-0.10	-0.11%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	89.04	+0.25	+0.28%(1 day de retard)	(1 day de retard)

Irak
Basrah Heavy	82.67	+0.95	+1.16%(1 day de retard)	(1 day de retard)
Basrah Medium	86.57	+0.95	+1.11%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	93.17	-0.07	-0.08%(1 day de retard)	(1 day de retard)
Arab Heavy	88.92	-0.07	-0.08%(1 day de retard)	(1 day de retard)
Arab Medium	90.47	-0.07	-0.08%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	92.68	+0.01	+0.01%(1 day de retard)	(1 day de retard)
Qua Iboe	92.68	+0.01	+0.01%(1 day de retard)	(1 day de retard)

Angola
Cabinda	88.88	+0.01	+0.01%(1 day de retard)	(1 day de retard)
Nemba	85.18	+0.01	+0.01%(1 day de retard)	(1 day de retard)
Dalia	85.18	+0.01	+0.01%(1 day de retard)	(1 day de retard)

Australie
Cossack	78.93	+0.01	+0.01%(1 day de retard)	(1 day de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	77.90	+3.37	+4.51%(2 days de retard)	(2 days de retard)
Isthmus	85.88	+5.27	+6.54%(2 days de retard)	(2 days de retard)
Olmeca	88.31	+5.25	+6.32%(2 days de retard)	(2 days de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	77.90	+3.37	+4.51%(2 days de retard)	(2 days de retard)
Isthmus	85.88	+5.27	+6.54%(2 days de retard)	(2 days de retard)
Livraisons en Extrême-Orient
Maya	107.19	+1.25	+1.18%(2 days de retard)	(2 days de retard)
Isthmus	111.84	+1.25	+1.13%(2 days de retard)	(2 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	86.49	+1.51	+1.78%(2 days de retard)	(2 days de retard)
Iran Heavy	84.59	+1.51	+1.82%(2 days de retard)	(2 days de retard)
Forozan Blend	84.84	+1.51	+1.81%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	85.84	+1.51	+1.79%(2 days de retard)	(2 days de retard)
Iran Heavy	83.69	+1.51	+1.84%(2 days de retard)	(2 days de retard)
Forozan Blend	83.94	+1.51	+1.83%(2 days de retard)	(2 days de retard)
Soroosh	80.69	+1.51	+1.91%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	87.74	+1.51	+1.75%(2 days de retard)	(2 days de retard)
Iran Heavy	85.59	+1.51	+1.80%(2 days de retard)	(2 days de retard)
Forozan Blend	85.84	+1.51	+1.79%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	86.49	+1.51	+1.78%(2 days de retard)	(2 days de retard)
Iran Heavy	84.59	+1.51	+1.82%(2 days de retard)	(2 days de retard)
Forozan Blend	84.84	+1.51	+1.81%(2 days de retard)	(2 days de retard)

Chine
Daqing	83.85	+1.04	+1.26%(1 day de retard)	(1 day de retard)
Shengli	89.19	+0.83	+0.94%(1 day de retard)	(1 day de retard)
South China Sea	87.83	+1.01	+1.16%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	71.07	+2.44	+3.56%(1 day de retard)	(1 day de retard)
Duri	92.69	+0.92	+1.00%(1 day de retard)	(1 day de retard)
Minas	84.91	+1.70	+2.04%(1 day de retard)	(1 day de retard)

Russie
ESPO	81.30	+1.61	+2.02%(1 day de retard)	(1 day de retard)
Sokol	80.41	+0.25	+0.31%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	94.21	+0.56	+0.60%(1 day de retard)	(1 day de retard)

Azerbaijan
Azeri Light	98.23	+0.01	+0.01%(1 day de retard)	(1 day de retard)

Brazil
Lula	90.92	+0.01	+0.01%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	75.08	-0.92	-1.21%(1 day de retard)	(1 day de retard)
Light Sour Blend	76.78	-0.92	-1.18%(1 day de retard)	(1 day de retard)
Peace Sour	75.48	-0.92	-1.20%(1 day de retard)	(1 day de retard)
Syncrude Sweet Premium	85.73	-0.92	-1.06%(1 day de retard)	(1 day de retard)
Sweet Crude	78.78	-0.92	-1.15%(1 day de retard)	(1 day de retard)
US High Sweet Clearbrook	84.73	-0.92	-1.07%(1 day de retard)	(1 day de retard)
Midale	75.73	-0.92	-1.20%(1 day de retard)	(1 day de retard)
Albian Heavy Synthetic	79.98	-0.92	-1.14%(1 day de retard)	(1 day de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	77.86	-0.92	-1.17%(2 days de retard)	(2 days de retard)
West Texas Intermediate	77.71	-0.92	-1.17%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	71.46	-0.92	-1.27%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	71.46	-0.92	-1.27%(2 days de retard)	(2 days de retard)
South Texas Sour	64.96	-0.92	-1.40%(2 days de retard)	(2 days de retard)
North Texas Sweet	77.75	-1.00	-1.27%(2 days de retard)	(2 days de retard)
Eagle Ford	77.71	-0.92	-1.17%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	71.50	-1.00	-1.38%(2 days de retard)	(2 days de retard)
South Texas Light	71.50	-1.00	-1.38%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	77.75	-1.00	-1.27%(2 days de retard)	(2 days de retard)
South Texas Heavy	71.25	-1.00	-1.38%(2 days de retard)	(2 days de retard)
W. Cen. Tx. Inter.	77.75	-1.00	-1.27%(2 days de retard)	(2 days de retard)
East Texas Sweet	75.00	-1.00	-1.32%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	75.75	-1.00	-1.30%(2 days de retard)	(2 days de retard)
Arkansas Sour	73.25	-1.00	-1.35%(2 days de retard)	(2 days de retard)
Arkansas Ex Heavy	69.25	-1.00	-1.42%(2 days de retard)	(2 days de retard)

Californie
Buena Vista	92.66	+6.24	+7.22%(3 days de retard)	(3 days de retard)
Midway-Sunset	88.61	+6.24	+7.58%(3 days de retard)	(3 days de retard)

Colorado
Colorado South East	68.21	-0.92	-1.33%(2 days de retard)	(2 days de retard)

Kansas
Kansas Common	84.00	+3.50	+4.35%(3 months de retard)	(3 months de retard)
NW Kansas Sweet	69.21	-0.92	-1.31%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	69.71	-0.92	-1.30%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	74.75	-1.00	-1.32%(2 days de retard)	(2 days de retard)
South Louisiana	76.25	-1.00	-1.29%(2 days de retard)	(2 days de retard)
North Louisiana Sweet	75.75	-1.00	-1.30%(2 days de retard)	(2 days de retard)

Michigan
Michigan Sour	69.75	-1.00	-1.41%(2 days de retard)	(2 days de retard)
Michigan Sweet	74.50	-1.00	-1.32%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	69.01	-0.92	-1.32%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	77.75	-1.00	-1.27%(2 days de retard)	(2 days de retard)
Oklahoma Sour	65.75	-1.00	-1.50%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	77.00	-1.00	-1.28%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	77.50	-1.00	-1.27%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	74.29	-0.92	-1.22%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	74.81	-0.92	-1.21%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	104.89	-4.09	-3.75%(Août. Price)	(Août. Prix)
Basrah Light	97.66	-7.70	-7.31%(Août. Price)	(Août. Prix)
Bonny Light	106.08	-11.50	-9.78%(Août. Price)	(Août. Prix)
Es Sider	101.17	-12.86	-11.28%(Août. Price)	(Août. Prix)
Girassol	105.99	-13.16	-11.04%(Août. Price)	(Août. Prix)
Iran Heavy	102.24	-5.39	-5.01%(Août. Price)	(Août. Prix)
Kuwait Export	103.82	-5.37	-4.92%(Août. Price)	(Août. Prix)
Merey	80.03	-4.69	-5.54%(Août. Price)	(Août. Prix)
Murban	98.04	-7.93	-7.48%(Août. Price)	(Août. Prix)
Saharan Blend	104.22	-11.61	-10.02%(Août. Price)	(Août. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires