WTI Crude •12 mins	72.25	+0.17	+0.24%
Brent Crude •1 hour	80.53	+2.29	+2.93%
Natural Gas •10 mins	3.035	+0.006	+0.20%
Mars US •1 hour	75.08	+1.90	+2.60%
Opec Basket •4 days	77.08	-0.05	-0.06%
Urals •18 hours	76.38	+0.00	+0.00%
Louisiana Light •4 days	77.05	-0.52	-0.67%

	Louisiana Light • 4 days	77.05	-0.52	-0.67%
	Bonny Light • 18 hours	81.30	+1.82	+2.29%
	Mexican Basket • 4 days	69.53	+0.65	+0.94%
	Natural Gas • 10 mins	3.035	+0.006	+0.20%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •18 hours	78.19	+1.19	+1.55%
Murban •18 hours	80.84	+1.20	+1.51%
Iran Heavy •18 hours	75.16	+1.78	+2.43%
Basra Light •18 hours	79.97	+2.33	+3.00%
Saharan Blend •18 hours	80.20	+1.82	+2.32%
Bonny Light •18 hours	81.30	+1.82	+2.29%

	Bonny Light • 18 hours	81.30	+1.82	+2.29%
	Girassol • 18 hours	80.77	+1.89	+2.40%
	Opec Basket • 4 days	77.08	-0.05	-0.06%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •16 mins	38.99	+0.00	+0.00%
Western Canadian Select •4 days	29.78	-0.54	-1.78%
Canadian Condensate •4 days	60.78	-0.54	-0.88%
Premium Synthetic •4 days	70.93	+0.46	+0.65%
Sweet Crude •4 days	48.78	-2.29	-4.48%
Peace Sour •4 days	47.78	+0.46	+0.97%

	Peace Sour • 4 days	47.78	+0.46	+0.97%
	Light Sour Blend • 4 days	59.78	+0.46	+0.78%
	Syncrude Sweet Premium • 4 days	56.53	+0.46	+0.82%
	Central Alberta • 4 days	49.78	+0.46	+0.93%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •4 days	77.05	-0.52	-0.67%
Domestic Swt. @ Cushing •18 hours	68.75	+1.50	+2.23%
Giddings •18 hours	62.50	+1.50	+2.46%
ANS West Coast •5 days	78.16	-0.56	-0.71%
West Texas Sour •18 hours	66.03	+1.30	+2.01%
Eagle Ford •18 hours	69.98	+1.30	+1.89%

	Eagle Ford • 18 hours	69.98	+1.30	+1.89%
	Oklahoma Sweet • 18 hours	68.53	+1.30	+1.93%
	Kansas Common • 4 days	61.00	+0.00	+0.00%
	Buena Vista • 4 days	78.29	-0.02	-0.03%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

20 mins India Looks To Cut Crude Imports As Oil Prices Rally
3 hours Libya’s Oil Production Hits Highest Since 2013
6 hours OPEC, Russia Dash Hopes Of Higher Oil Production
9 hours South Korea Has Bought No Iranian Oil In Three Months
3 days Canada Orders New Review Of Trans Mountain Pipeline In Bid To Revive Project
3 days Tesla Signs Lithium Supply Deal With China’s Biggest Producer
3 days Trader Trafigura Beefs Up Crude Oil And Product Tanker Fleet
3 days Emirati Oil Co. Begins Hoarding Jet Fuel
3 days Reliance Shuts Down Oil Field On Production Decline
3 days Mexico Needs to Produce More Gas to Ensure Supply Security
3 days Pemex, Talos Strike Deal To Evaluate Overlap Of Two Blocks
4 days East Coast Refiners Get More Gulf Coast Oil By Tanker, Barge
4 days U.S. Looks To Find Alternatives To Iranian Oil For Allies
4 days Blockade At Oil Field In Libya Could Shut In Production
4 days Exxon, Chevron, Occidental Join Oil And Gas Climate Initiative
4 days Iraq Oil Exports From South Close To Record-High
4 days Japanese Refiners Stop Buying Iran Oil Ahead Of Sanctions
4 days Canada Transport Ministry Fast-Tracks Crude Oil Rail Car Phase-Out
5 days Russia’s Peak Oil Production Could Be Just Three Years Away
5 days Energy, Banking Majors Launch Blockchain Oil Trading Platform
5 days Putin Gives Chechnya An Oil Company
5 days Ultra Light Texas Oil Could Replace Iran’s Sales To Asia
5 days Mexico Begins Oil Contract Review
5 days Iranian Hackers Step Up Attacks On Energy Firms
5 days China Slaps Tariffs On U.S. LNG, Threatens Export Growth
6 days Oil Prices Up Despite Crude Build
6 days Russian Exchange Launches Oil Trade In Crimea
6 days Aramco To Spend $133B On Drilling Over The Next Decade
6 days Russia’s Energy Minister Sees Oil At $50
6 days China's Diesel Demand Reaches Peak
6 days Saudi Arabia To Invest $1 Billion In Tesla Rival
6 days Investors Flock To U.S. Oil And Gas Lease Sale
7 days U.S. Looks To Export LNG To Germany
7 days Petrobras Aims To Cut Debt Further, Boost Oil Production In 2019
7 days Novak: OPEC, Russia To Discuss All Possible Production Scenarios
7 days This IPO Could Be The Largest Oil Firm Listing In A Decade
7 days Cheniere Signs 15-Year LNG Deal With Commodity Trader Vitol
7 days Russia And Saudi Arabia Confirm Long-Term Oil Partnership
7 days Power Demand Rebounds As Hurricane Florence Passes
7 days Tesla To Repair Its Own Cars After Accidents

5 minutes THE GREAT OIL PRICE PREDICTION CHALLENGE OF 2018
8 minutes So oil touched $80! (WTI break $71 twice). What does the future hold?
14 minutes China Tariff Threatens U.S. LNG Boom
2 hours Global Hunger Continues to Grow Driven By Climate Change
11 hours Threat: Iran warns U.S, Israel to expect a 'devastating' revenge
2 hours Tesla’s Powerpack Battery in Australia Made up to $17 Million
5 hours Will Robots Bring The Demise Of European Artistry?
17 hours Praise for Alberta
42 mins Downloadable 3D Printed Gun Designs, Yay or Nay?
46 mins Why Are the Maldives Still above Sea Level?
6 hours Nothing new in Middle East? Iran Puts On 'Show Of Strength' Military Exercise In Gulf
10 hours Saudi Aramco IPO Seems Unlikely
23 hours Lack of Global Warming Messes with Russian Arctic LNG Plans
1 day Regime For Regime: China Says Willing To Provide Venezuela With What Help It Can
1 day Freedom Of Internet: Google Plans Censored Version Of Search Engine In China!
5 hours Permian already crested the productivity bell curve - downward now to Tier 2 geological locations

Breaking News:

India Looks To Cut Crude Imports As Oil Prices Rally

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	72.25	+0.17	+0.24%(12 Minutes de retard)	(12 Minutes de retard)
Brent Crude	80.53	+2.29	+2.93%(1 Heure de retard)	(1 Heure de retard)
Mars US	75.08	+1.90	+2.6%(1 Heure de retard)	(1 Heure de retard)
Panier OPEP	77.08	-0.05	-0.06%(21 Septembre)	(21 Septembre)
Canadian Crude Index	38.99	+0.00	+0.00%(16 Minutes de retard)	(16 Minutes de retard)
DME Oman	80.70	+3.10	+3.99%(3 Heures de retard)	(3 Heures de retard)
Urals	76.38	+0.00	+0.00%(24 Septembre)	(24 Septembre)
Panier mexicain	69.53	+0.65	+0.94%(21 Septembre)	(21 Septembre)
Panier indien	78.01	-0.11	-0.14%(21 Septembre)	(21 Septembre)
Western Canadian Select	29.78	-0.54	-1.78%(21 Septembre)	(21 Septembre)
Dubai	76.48	+0.04	+0.05%(21 Septembre)	(21 Septembre)
Brent Weighted Average	79.15	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Louisiana Light	77.05	-0.52	-0.67%(21 Septembre)	(21 Septembre)
Coastal Grade A	61.75	+1.50	+2.49%(24 Septembre)	(24 Septembre)
Domestic Swt. @ Cushing	68.75	+1.50	+2.23%(24 Septembre)	(24 Septembre)
Giddings	62.50	+1.50	+2.46%(24 Septembre)	(24 Septembre)
ANS West Coast	78.16	-0.56	-0.71%(2 day delay)	(2 day delay)
Gulf Coast HSFO	65.69	-0.02	-0.03%(21 Septembre)	(21 Septembre)
Gaz naturel	3.035	+0.006	+0.2%(12 Minutes de retard)	(12 Minutes de retard)
Fioul domestique	2.293	+0.003	+0.14%(20 Minutes de retard)	(20 Minutes de retard)
Essence	2.046	+0.004	+0.18%(15 Minutes de retard)	(15 Minutes de retard)
Éthanol	1.272	+0.004	+0.32%(2 Heures de retard)	(2 Heures de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Marine	78.19	+1.19	+1.55%(24 Septembre)	(24 Septembre)
Murban	80.84	+1.20	+1.51%(24 Septembre)	(24 Septembre)
Iran Heavy	75.16	+1.78	+2.43%(24 Septembre)	(24 Septembre)
Basra Light	79.97	+2.33	+3.00%(24 Septembre)	(24 Septembre)
Saharan Blend	80.20	+1.82	+2.32%(24 Septembre)	(24 Septembre)
Bonny Light	81.30	+1.82	+2.29%(24 Septembre)	(24 Septembre)
Girassol	80.77	+1.89	+2.40%(24 Septembre)	(24 Septembre)
Arab Light	77.75	-0.59	-0.75%(3 days de retard)	(3 days de retard)
Zafiro	78.05	-1.17	-1.48%(3 days de retard)	(3 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	79.05	-0.53	-0.67%(3 days de retard)	(3 days de retard)

Qatar
Qatar Land - Qatar	78.62	-0.53	-0.67%(3 days de retard)	(3 days de retard)
Al Shaheen - Qatar	77.22	-0.53	-0.68%(3 days de retard)	(3 days de retard)

Irak
Basrah Heavy	73.66	-0.60	-0.81%(3 days de retard)	(3 days de retard)

Arabie Saoudite
Arab Extra Light	78.45	-0.59	-0.75%(3 days de retard)	(3 days de retard)
Arab Heavy	75.30	-0.59	-0.78%(3 days de retard)	(3 days de retard)

Nigeria
Brass River	79.70	-1.17	-1.45%(3 days de retard)	(3 days de retard)
Qua Iboe	79.70	-1.17	-1.45%(3 days de retard)	(3 days de retard)

Angola
Cabinda	78.60	-0.67	-0.85%(3 days de retard)	(3 days de retard)
Nemba	78.60	-0.87	-1.09%(3 days de retard)	(3 days de retard)
Dalia	77.80	-1.17	-1.48%(3 days de retard)	(3 days de retard)

Australie
Cossack	79.05	-0.67	-0.84%(3 days de retard)	(3 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	71.15	-0.07	-0.09%(21 Septembre)	(21 Septembre)
Isthmus	76.96	-0.21	-0.27%(21 Septembre)	(21 Septembre)
Olmeca	79.92	-0.17	-0.22%(21 Septembre)	(21 Septembre)
Livraisons sur la côte Ouest des États-Unis
Maya	71.05	-0.07	-0.09%(21 Septembre)	(21 Septembre)
Isthmus	77.76	-0.21	-0.27%(21 Septembre)	(21 Septembre)
Livraisons en Extrême-Orient
Maya	70.19	+0.13	+0.19%(21 Septembre)	(21 Septembre)
Isthmus	75.99	+0.13	+0.17%(21 Septembre)	(21 Septembre)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	76.85	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Iran Heavy	74.95	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Forozan Blend	75.20	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Livraisons en région méditerranéenne
Iran Light	76.20	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Iran Heavy	74.05	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Forozan Blend	74.30	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Soroosh	71.05	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Livraisons à Sidi Kerir
Iran Light	78.10	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Iran Heavy	75.95	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Forozan Blend	76.20	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Livraisons en Afrique du Sud
Iran Light	76.85	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Iran Heavy	74.95	+0.02	+0.03%(21 Septembre)	(21 Septembre)
Forozan Blend	75.20	+0.02	+0.03%(21 Septembre)	(21 Septembre)

Chine
Daqing	70.81	+1.37	+1.97%(24 Septembre)	(24 Septembre)
Shengli	70.54	+1.37	+1.98%(24 Septembre)	(24 Septembre)
South China Sea	77.20	+1.66	+2.20%(24 Septembre)	(24 Septembre)

Indonésie
Cinta	72.22	+1.33	+1.88%(24 Septembre)	(24 Septembre)
Duri	71.90	+1.38	+1.96%(24 Septembre)	(24 Septembre)
Minas	74.33	+1.33	+1.82%(24 Septembre)	(24 Septembre)

Russie
ESPO	82.64	+1.14	+1.40%(24 Septembre)	(24 Septembre)
Sokol	80.94	-0.53	-0.65%(3 days de retard)	(3 days de retard)

Malaisie
Tapis (Malaisie)	82.91	+1.60	+1.97%(24 Septembre)	(24 Septembre)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	49.78	+0.46	+0.93%(21 Septembre)	(21 Septembre)
Light Sour Blend	59.78	+0.46	+0.78%(21 Septembre)	(21 Septembre)
Peace Sour	47.78	+0.46	+0.97%(21 Septembre)	(21 Septembre)
Syncrude Sweet Premium	56.53	+0.46	+0.82%(21 Septembre)	(21 Septembre)
Sweet Crude	48.78	-2.29	-4.48%(21 Septembre)	(21 Septembre)
US High Sweet Clearbrook	67.53	+0.36	+0.54%(21 Septembre)	(21 Septembre)
Canadian Condensate	60.78	-0.54	-0.88%(21 Septembre)	(21 Septembre)
Midale	56.28	+0.46	+0.82%(21 Septembre)	(21 Septembre)
Albian Heavy Synthetic	67.53	+0.46	+0.69%(21 Septembre)	(21 Septembre)
Hardisty Light	43.78	+0.46	+1.06%(21 Septembre)	(21 Septembre)
Premium Synthetic	70.93	+0.46	+0.65%(21 Septembre)	(21 Septembre)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	66.03	+1.30	+2.01%(24 Septembre)	(24 Septembre)
West Texas Intermediate	68.53	+1.30	+1.93%(24 Septembre)	(24 Septembre)
Upper Texas Gulf Coast	56.33	+1.30	+2.36%(24 Septembre)	(24 Septembre)
Texas Gulf Coast Light	67.03	+1.30	+1.98%(24 Septembre)	(24 Septembre)
South Texas Sour	62.42	+1.30	+2.13%(24 Septembre)	(24 Septembre)
North Texas Sweet	68.53	+1.30	+1.93%(24 Septembre)	(24 Septembre)
North Texas Sour	64.03	+1.30	+2.07%(24 Septembre)	(24 Septembre)
Eagle Ford Pipeline	68.53	+1.30	+1.93%(24 Septembre)	(24 Septembre)
Eagle Ford Condensate	67.53	+1.30	+1.96%(24 Septembre)	(24 Septembre)
Eagle Ford	69.98	+1.30	+1.89%(24 Septembre)	(24 Septembre)
Tx. Upper Gulf Coast	62.50	+1.50	+2.46%(24 Septembre)	(24 Septembre)
South Texas Light	62.50	+1.50	+2.46%(24 Septembre)	(24 Septembre)
W. Tx./N. Mex. Inter.	68.75	+1.50	+2.23%(24 Septembre)	(24 Septembre)
South Texas Heavy	62.25	+1.50	+2.47%(24 Septembre)	(24 Septembre)
W. Cen. Tx. Inter.	68.75	+1.50	+2.23%(24 Septembre)	(24 Septembre)
East Texas Sweet	66.00	+1.50	+2.33%(24 Septembre)	(24 Septembre)

Arkansas
Arkansas Sweet	65.25	+0.75	+1.16%(20 Septembre)	(20 Septembre)
Arkansas Sour	63.25	-0.25	-0.39%(20 Septembre)	(20 Septembre)
Arkansas Ex Heavy	59.25	-0.25	-0.42%(20 Septembre)	(20 Septembre)

Californie
Buena Vista	78.29	-0.02	-0.03%(21 Septembre)	(21 Septembre)
Midway-Sunset	73.61	-0.02	-0.03%(21 Septembre)	(21 Septembre)

Dakota du Nord
Williston Sweet	59.75	+0.00	+0.00%(21 Septembre)	(21 Septembre)
Williston Sour	52.37	+0.00	+0.00%(21 Septembre)	(21 Septembre)

Utah
Utah Black Wax	59.90	+0.00	+0.00%(21 Septembre)	(21 Septembre)

Four Corners
Four Corners	66.08	+0.00	+0.00%(21 Septembre)	(21 Septembre)

Colorado
Colorado D-J Basin	66.25	+0.00	+0.00%(21 Septembre)	(21 Septembre)
Colorado South East	57.75	+0.00	+0.00%(21 Septembre)	(21 Septembre)
Colorado West	63.80	+0.00	+0.00%(21 Septembre)	(21 Septembre)

Kansas
Kansas Common	61.00	+0.00	+0.00%(21 Septembre)	(21 Septembre)
Eastern Kansas	58.25	+0.00	+0.00%(21 Septembre)	(21 Septembre)
NW Kansas Sweet	58.75	+0.00	+0.00%(21 Septembre)	(21 Septembre)
SW Kansas Sweet	59.25	+0.00	+0.00%(21 Septembre)	(21 Septembre)
South Central Kansas	62.75	-0.25	-0.40%(20 Septembre)	(20 Septembre)

Louisiane
Delhi/N. Louisiana	65.75	+1.50	+2.33%(24 Septembre)	(24 Septembre)
South Louisiana	67.25	+1.50	+2.28%(24 Septembre)	(24 Septembre)
North Louisiana Sweet	64.25	-0.25	-0.39%(20 Septembre)	(20 Septembre)

Michigan
Michigan Sour	60.75	+1.50	+2.53%(24 Septembre)	(24 Septembre)
Michigan Sweet	65.50	+1.50	+2.34%(24 Septembre)	(24 Septembre)

Nebraska
Nebraska Sweet	62.88	-0.02	-0.03%(21 Septembre)	(21 Septembre)

Oklahoma
Oklahoma Sweet	68.53	+1.30	+1.93%(24 Septembre)	(24 Septembre)
Oklahoma Sour	58.58	+1.30	+2.27%(24 Septembre)	(24 Septembre)
Western Oklahoma Swt.	68.00	+1.50	+2.26%(24 Septembre)	(24 Septembre)
Oklahoma Intermediate	68.50	+1.50	+2.24%(24 Septembre)	(24 Septembre)

Wyoming
Wyoming General Sour	37.75	+0.00	+0.00%(21 Septembre)	(21 Septembre)
Wyoming General Sweet	64.50	+0.00	+0.00%(21 Septembre)	(21 Septembre)

Montana
Central Montana	53.83	-0.02	-0.04%(21 Septembre)	(21 Septembre)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	74.26	-0.42	-0.56%(Juin. Price)	(Juin. Prix)
Basrah Light	71.90	-0.93	-1.28%(Juin. Price)	(Juin. Prix)
Bonny Light	74.86	-2.87	-3.69%(Juin. Price)	(Juin. Prix)
Es Sider	72.27	-2.98	-3.96%(Juin. Price)	(Juin. Prix)
Girassol	73.54	-3.21	-4.18%(Juin. Price)	(Juin. Prix)
Iran Heavy	71.69	-0.46	-0.64%(Juin. Price)	(Juin. Prix)
Kuwait Export	72.38	-0.17	-0.23%(Juin. Price)	(Juin. Prix)
Marine	72.94	-0.42	-0.57%(Juin. Price)	(Juin. Prix)
Merey	69.25	+1.03	+1.51%(Juin. Price)	(Juin. Prix)
Murban	76.18	-0.53	-0.69%(Juin. Price)	(Juin. Prix)
Oriente	70.05	-0.34	-0.48%(Juin. Price)	(Juin. Prix)
Saharan Blend	73.37	-3.88	-5.02%(Juin. Price)	(Juin. Prix)
Indonesia Crude Price	68.39	+5.54	+8.81%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires