WTI Crude •10 mins	54.09	+0.61	+1.14%
Brent Crude •10 mins	59.50	+0.69	+1.17%
Natural Gas •11 mins	1.909	+0.001	+0.05%
Mars US •7 hours	54.13	+0.09	+0.17%
Opec Basket •2 days	61.98	-0.54	-0.86%
Urals •1 day	55.70	-1.45	-2.54%
Louisiana Light •2 days	57.34	-1.00	-1.71%

	Louisiana Light • 2 days	57.34	-1.00	-1.71%
	Bonny Light • 1 day	60.11	+0.92	+1.55%
	Mexican Basket • 2 days	49.80	-1.29	-2.52%
	Natural Gas • 11 mins	1.909	+0.001	+0.05%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •1 day	58.90	-3.54	-5.67%
Murban •1 day	60.48	-3.41	-5.34%
Iran Heavy •1 day	48.71	+0.78	+1.63%
Basra Light •1 day	63.47	-1.89	-2.89%
Saharan Blend •1 day	61.24	+1.06	+1.76%
Bonny Light •1 day	60.11	+0.92	+1.55%

	Bonny Light • 1 day	60.11	+0.92	+1.55%
	Girassol • 1 day	61.04	+0.61	+1.01%
	Opec Basket • 2 days	61.98	-0.54	-0.86%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •6 hours	34.08	+0.00	+0.00%
Western Canadian Select •9 hours	30.64	-1.05	-3.31%
Canadian Condensate •9 hours	51.54	-1.05	-2.00%
Premium Synthetic •24 hours	53.54	-1.05	-1.92%
Sweet Crude •9 hours	45.74	-1.05	-2.24%
Peace Sour •9 hours	41.14	-1.05	-2.49%

	Peace Sour • 9 hours	41.14	-1.05	-2.49%
	Light Sour Blend • 9 hours	45.14	-1.05	-2.27%
	Syncrude Sweet Premium • 9 hours	49.64	-1.05	-2.07%
	Central Alberta • 9 hours	41.14	-1.05	-2.49%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •2 days	57.34	-1.00	-1.71%
Domestic Swt. @ Cushing •1 day	50.00	+0.25	+0.50%
Giddings •1 day	43.75	+0.25	+0.57%
ANS West Coast •2 days	60.91	-1.25	-2.01%
West Texas Sour •1 day	47.43	+0.34	+0.72%
Eagle Ford •1 day	51.38	+0.34	+0.67%

	Eagle Ford • 1 day	51.38	+0.34	+0.67%
	Oklahoma Sweet • 1 day	50.00	+0.25	+0.50%
	Kansas Common • 2 days	43.50	-1.00	-2.25%
	Buena Vista • 2 days	62.37	-1.05	-1.66%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

9 hours Oil Prices Rise On Surprise Crude Draw
11 hours Exxon Signs Deals With Egypt For Oil, Gas Exploration in East Mediterranean
11 hours Hess Raises 2020 Capex To $3B To Develop Bakken, Guyana
12 hours Russia’s Oil Giant Lukoil Plans $100B Investment Over Ten Years
13 hours Miners Eye New Tech To Cut Diesel Dependence
14 hours Barclays Sees Lower Oil Prices In 2020 As Coronavirus Spreads
15 hours ExxonMobil Stock Hits Decade Low
1 day 2019’s Rocky Oil Prices Made The World’s Biggest Traders Billions
1 day Qatar Not Inclined To Lower LNG Prices To India
1 day US, Russian Forces Face Off Near Syria’s Oilfields
1 day Rolls-Royce Looks To Install Mini Nuclear Reactors By 2029
2 days Brazil Decides Against Joining OPEC
2 days Iraqi Oil Field Resumes Production As Protests Subside
2 days Exxon Strikes It Big In Guyana, Ups Resource Estimate To 8 Billion Barrels
4 days Increased New Well Productivity Helped US Shale Growth In 2019
4 days Why Angry Alberta Landowners Want To Cut Off Power To Oil Drilling Sites
5 days China Is Key To Global Fight Against Climate Change
5 days Burning Trees For Heating Won’t Help With Climate Change: UK Think Tank
5 days Iraq Set To Award More Gas Exploration Contracts
5 days Guyana On The Hunt For Oil Firm To Trade Its Oil
5 days U.S. Shale Must Get Ready For Energy Transition, Oil Banker Says
5 days Exxon Prepares Sale Of UK, German Oil & Gas Assets
6 days Oil Firm’s Banker Found Dead As Ex Sonangol Head Is Charged With Fraud
6 days Brazil Breaks Oil Production Record
6 days Saudi Arabia Hints At Further Oil Production Cuts
6 days Tankers Idle At Libyan Ports As Oil Exports Dry Up
6 days Oil Falls Further On Rising Crude, Product Inventories
6 days OPEC+ Deal Helps Russia Double Wealth Fund Assets To $124B
6 days Behind Closed Doors: Big Oil Talks Broader Emission Cuts
7 days Alexander Novak Keeps Energy Minister Job In New Russian Cabinet
7 days Aramco IPO Proceeds To Fund Saudi Defense Projects
7 days Brazil Could Begin Talks To Join OPEC In July
7 days EIA Sees Shale Production Rise By Another 22,000 bpd Next Month
7 days Libya’s NOC Confirms It Virtually Lost All Of Its Oil Production
7 days US Calls On Libya To Immediately Resume Oil Production
7 days BP Quits Iraq’s Kirkuk Oilfield As Studies Disappoint
8 days Iraq May Stop Iran Energy Imports If US Doesn’t Extend Waiver
8 days Low-Carbon Projects Are A Priority For Oil Companies In 2020
8 days Nigeria’s NNPC Suffered More Than 45,000 Oil Pipeline Breaks Over 18 Years
8 days South Korea To Send Anti-Piracy Ship To Strait of Hormuz

3 minutes This Battery Uses Up CO2 to Create Energy
5 minutes Shale Oil Fiasco
9 minutes Don't sneeze. Coronavirus is a threat to oil markets and global economies
12 minutes Historian Slams Greta. I Don't See Her in Beijing or Delhi.
8 hours Boris Johnson taken decision about 5G Huawei ban by delay (fait accompli method)
6 hours Demand for Diesel vs. Oil
33 mins China gets caught?
2 days Governments that wasted massive windfalls
19 hours Which type of Hegemony will China follow
11 hours Yesterday POLEXIT started (Poles do not want to leave EU, but Poland made the decisive step towards becoming dictatorship, in breach of accession treaty)
2 days Here is Why People Lose Money Trading Natural Gas
2 days We're freezing! Isn't it great? The carbon tax must be working!
12 hours Environmentalists demand oil and gas companies *IN THE USA AND CANADA* reduce emissions to address climate change
1 day Tesla Will ‘Disappear’ Or ‘Lose 80%’ Of Its Value
2 days Let’s take a Historical walk around the Rig
2 days US Shale: Technology

Breaking News:

Oil Prices Rise On Surprise Crude Draw

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	54.06	+0.58	+1.08%(12 Minutes de retard)	(12 Minutes de retard)
Brent Crude	59.47	+0.66	+1.12%(14 Minutes de retard)	(14 Minutes de retard)
Mars US	54.13	+0.09	+0.17%(6 Heures de retard)	(6 Heures de retard)
Panier OPEP	61.98	-0.54	-0.86%(2 days de retard)	(2 days de retard)
Canadian Crude Index	34.08	+0.00	+0.00%(6 Heures de retard)	(6 Heures de retard)
DME Oman	62.00	+2.23	+3.73%(7 Heures de retard)	(7 Heures de retard)
Urals	55.70	-1.45	-2.54%(1 day de retard)	(1 day de retard)
Panier mexicain	49.80	-1.29	-2.52%(2 days de retard)	(2 days de retard)
Panier indien	62.54	-1.77	-2.75%(6 days de retard)	(6 days de retard)
Western Canadian Select	30.64	-1.05	-3.31%(8 Heures de retard)	(8 Heures de retard)
Dubai	64.37	-0.27	-0.42%(2 days de retard)	(2 days de retard)
Brent Weighted Average	59.10	-2.00	-3.27%(2 days de retard)	(2 days de retard)
Louisiana Light	57.34	-1.00	-1.71%(2 days de retard)	(2 days de retard)
Coastal Grade A	43.00	+0.25	+0.58%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	50.00	+0.25	+0.50%(1 day de retard)	(1 day de retard)
Giddings	43.75	+0.25	+0.57%(1 day de retard)	(1 day de retard)
ANS West Coast	60.91	-1.25	-2.01%(2 days de retard)	(2 days de retard)
Gulf Coast HSFO	42.70	-0.22	-0.51%(2 days de retard)	(2 days de retard)
Gaz naturel	1.907	-0.001	-0.05%(13 Minutes de retard)	(13 Minutes de retard)
Fioul domestique	1.730	+0.014	+0.8%(14 Minutes de retard)	(14 Minutes de retard)
Essence	1.528	+0.014	+0.92%(14 Minutes de retard)	(14 Minutes de retard)
Éthanol	1.347	+0.026	+1.97%(6 Heures de retard)	(6 Heures de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	60.48	-3.41	-5.34%(1 day de retard)	(1 day de retard)
Iran Heavy	48.71	+0.78	+1.63%(1 day de retard)	(1 day de retard)
Basra Light	63.47	-1.89	-2.89%(1 day de retard)	(1 day de retard)
Saharan Blend	61.24	+1.06	+1.76%(1 day de retard)	(1 day de retard)
Bonny Light	60.11	+0.92	+1.55%(1 day de retard)	(1 day de retard)
Girassol	61.04	+0.61	+1.01%(1 day de retard)	(1 day de retard)
Arab Light	61.86	-0.08	-0.13%(1 day de retard)	(1 day de retard)
Zafiro	58.27	+0.05	+0.09%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	65.68	-3.74	-5.39%(1 week de retard)	(1 week de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	59.21	-0.08	-0.13%(1 day de retard)	(1 day de retard)

Qatar
Marine	58.90	-3.54	-5.67%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	59.33	-0.08	-0.13%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	59.71	-0.08	-0.13%(1 day de retard)	(1 day de retard)

Irak
Basrah Heavy	58.56	-0.06	-0.10%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	62.76	-0.08	-0.13%(1 day de retard)	(1 day de retard)
Arab Heavy	58.71	-0.08	-0.14%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	61.37	+0.05	+0.08%(1 day de retard)	(1 day de retard)
Qua Iboe	61.62	+0.05	+0.08%(1 day de retard)	(1 day de retard)

Angola
Cabinda	61.17	+0.05	+0.08%(1 day de retard)	(1 day de retard)
Nemba	59.37	+0.05	+0.08%(1 day de retard)	(1 day de retard)
Dalia	60.17	+0.05	+0.08%(1 day de retard)	(1 day de retard)

Australie
Cossack	58.92	+0.05	+0.08%(1 day de retard)	(1 day de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	51.26	-0.74	-1.42%(1 day de retard)	(1 day de retard)
Isthmus	56.24	-1.08	-1.89%(1 day de retard)	(1 day de retard)
Olmeca	58.73	-1.12	-1.87%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	51.26	-0.74	-1.42%(1 day de retard)	(1 day de retard)
Isthmus	56.24	-1.08	-1.89%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	57.47	-0.75	-1.29%(4 Heures de retard)	(4 Heures de retard)
Isthmus	62.12	-0.75	-1.19%(4 Heures de retard)	(4 Heures de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	56.80	-2.00	-3.40%(2 days de retard)	(2 days de retard)
Iran Heavy	54.90	-2.00	-3.51%(2 days de retard)	(2 days de retard)
Forozan Blend	55.15	-2.00	-3.50%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	56.15	-2.00	-3.44%(2 days de retard)	(2 days de retard)
Iran Heavy	54.00	-2.00	-3.57%(2 days de retard)	(2 days de retard)
Forozan Blend	54.25	-2.00	-3.56%(2 days de retard)	(2 days de retard)
Soroosh	51.00	-2.00	-3.77%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	58.05	-2.00	-3.33%(2 days de retard)	(2 days de retard)
Iran Heavy	55.90	-2.00	-3.45%(2 days de retard)	(2 days de retard)
Forozan Blend	56.15	-2.00	-3.44%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	56.80	-2.00	-3.40%(2 days de retard)	(2 days de retard)
Iran Heavy	54.90	-2.00	-3.51%(2 days de retard)	(2 days de retard)
Forozan Blend	55.15	-2.00	-3.50%(2 days de retard)	(2 days de retard)

Chine
Daqing	57.68	-3.22	-5.29%(1 day de retard)	(1 day de retard)
Shengli	64.67	-3.20	-4.71%(1 day de retard)	(1 day de retard)
South China Sea	60.16	-3.40	-5.35%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	58.20	-3.09	-5.04%(1 day de retard)	(1 day de retard)
Duri	67.89	-3.20	-4.50%(1 day de retard)	(1 day de retard)
Minas	59.77	-3.70	-5.83%(1 day de retard)	(1 day de retard)

Russie
ESPO	62.05	-3.66	-5.57%(1 day de retard)	(1 day de retard)
Sokol	63.53	-0.73	-1.14%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	65.68	-3.34	-4.84%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	41.14	-1.05	-2.49%(8 Heures de retard)	(8 Heures de retard)
Light Sour Blend	45.14	-1.05	-2.27%(8 Heures de retard)	(8 Heures de retard)
Peace Sour	41.14	-1.05	-2.49%(8 Heures de retard)	(8 Heures de retard)
Syncrude Sweet Premium	49.64	-1.05	-2.07%(8 Heures de retard)	(8 Heures de retard)
Sweet Crude	45.74	-1.05	-2.24%(8 Heures de retard)	(8 Heures de retard)
US High Sweet Clearbrook	47.14	-1.05	-2.18%(8 Heures de retard)	(8 Heures de retard)
Midale	43.64	-1.05	-2.35%(8 Heures de retard)	(8 Heures de retard)
Albian Heavy Synthetic	51.64	-1.05	-1.99%(8 Heures de retard)	(8 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	47.43	+0.34	+0.72%(1 day de retard)	(1 day de retard)
West Texas Intermediate	49.93	+0.34	+0.69%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	37.73	+0.34	+0.91%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	48.43	+0.34	+0.71%(1 day de retard)	(1 day de retard)
South Texas Sour	43.82	+0.34	+0.78%(1 day de retard)	(1 day de retard)
North Texas Sweet	50.00	+0.25	+0.50%(1 day de retard)	(1 day de retard)
Eagle Ford Pipeline	49.93	+0.34	+0.69%(1 day de retard)	(1 day de retard)
Eagle Ford Condensate	48.93	+0.34	+0.70%(1 day de retard)	(1 day de retard)
Eagle Ford	51.38	+0.34	+0.67%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	43.75	+0.25	+0.57%(1 day de retard)	(1 day de retard)
South Texas Light	43.75	+0.25	+0.57%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	50.00	+0.25	+0.50%(1 day de retard)	(1 day de retard)
South Texas Heavy	43.50	+0.25	+0.58%(1 day de retard)	(1 day de retard)
W. Cen. Tx. Inter.	50.00	+0.25	+0.50%(1 day de retard)	(1 day de retard)
East Texas Sweet	47.25	+0.25	+0.53%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	46.25	-1.50	-3.14%(2 days de retard)	(2 days de retard)
Arkansas Sour	45.25	-1.50	-3.21%(2 days de retard)	(2 days de retard)
Arkansas Ex Heavy	41.25	-1.50	-3.51%(2 days de retard)	(2 days de retard)

Californie
Buena Vista	62.37	-1.05	-1.66%(2 days de retard)	(2 days de retard)
Midway-Sunset	57.69	-1.05	-1.79%(2 days de retard)	(2 days de retard)

Dakota du Nord
Williston Sweet	42.25	-1.25	-2.87%(2 days de retard)	(2 days de retard)
Williston Sour	36.53	-1.25	-3.31%(2 days de retard)	(2 days de retard)

Utah
Utah Black Wax	43.84	-3.60	-7.59%(2 days de retard)	(2 days de retard)

Four Corners
Four Corners	48.48	-1.00	-2.02%(2 days de retard)	(2 days de retard)

Colorado
Colorado D-J Basin	48.50	-1.25	-2.51%(2 days de retard)	(2 days de retard)
Colorado South East	39.75	-1.50	-3.64%(2 days de retard)	(2 days de retard)
Colorado West	43.43	-3.60	-7.65%(2 days de retard)	(2 days de retard)

Kansas
NW Kansas Sweet	40.75	-1.50	-3.55%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	41.25	-1.50	-3.51%(2 days de retard)	(2 days de retard)
South Central Kansas	45.25	-1.00	-2.16%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	47.00	+0.25	+0.53%(1 day de retard)	(1 day de retard)
South Louisiana	48.50	+0.25	+0.52%(1 day de retard)	(1 day de retard)
North Louisiana Sweet	46.25	-1.50	-3.14%(2 days de retard)	(2 days de retard)

Michigan
Michigan Sour	42.00	+0.25	+0.60%(1 day de retard)	(1 day de retard)
Michigan Sweet	46.75	+0.25	+0.54%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	45.24	-1.05	-2.27%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	50.00	+0.25	+0.50%(1 day de retard)	(1 day de retard)
Oklahoma Sour	38.00	+0.25	+0.66%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	49.25	+0.25	+0.51%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	49.50	+0.25	+0.51%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	28.50	-1.25	-4.20%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	45.00	-1.25	-2.70%(2 days de retard)	(2 days de retard)

Montana
Central Montana	43.97	-1.05	-2.33%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	64.01	+3.02	+4.95%(Novembre. Price)	(Novembre. Prix)
Basrah Light	62.54	+3.02	+5.07%(Novembre. Price)	(Novembre. Prix)
Bonny Light	63.69	+2.24	+3.65%(Novembre. Price)	(Novembre. Prix)
Es Sider	63.51	+3.73	+6.24%(Novembre. Price)	(Novembre. Prix)
Girassol	65.65	+4.31	+7.03%(Novembre. Price)	(Novembre. Prix)
Iran Heavy	60.73	+2.79	+4.82%(Novembre. Price)	(Novembre. Prix)
Kuwait Export	63.72	+3.20	+5.29%(Novembre. Price)	(Novembre. Prix)
Merey	43.44	-2.25	-4.92%(Novembre. Price)	(Novembre. Prix)
Murban	63.48	+2.60	+4.27%(Novembre. Price)	(Novembre. Prix)
Oriente	63.02	+8.42	+15.42%(Novembre. Price)	(Novembre. Prix)
Saharan Blend	63.86	+3.38	+5.59%(Novembre. Price)	(Novembre. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires