Get Exclusive Intel

	WTI Crude •3 hours	77.16	-1.12	-1.43%
	Brent Crude •2 hours	81.13	-1.24	-1.51%
	Murban Crude •15 mins	80.02	-1.36	-1.67%
	Natural Gas •3 hours	2.006	-0.035	-1.71%
	Gasoline •3 hours	2.461	-0.007	-0.29%
	Louisiana Light •2 days	81.18	+0.12	+0.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	81.18	+0.12	+0.15%
Bonny Light • 29 days	86.00	-0.62	-0.72%
Opec Basket • 2 days	81.37	-0.08	-0.10%
Mars US • 266 days	75.97	-1.40	-1.81%
Gasoline • 3 hours	2.461	-0.007	-0.29%

Click Here for 150+ Global Oil Prices Link

	Marine •29 days	85.28	+0.97	+1.15%
	Murban •29 days	85.91	+0.86	+1.01%
	Iran Heavy •29 days	84.58	-0.38	-0.45%
	Basra Light •970 days	71.69	-3.60	-4.78%
	Saharan Blend •29 days	85.61	-0.11	-0.13%
	Bonny Light •29 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 29 days	86.00	-0.62	-0.72%
Girassol • 29 days	87.27	-0.38	-0.43%
Opec Basket • 2 days	81.37	-0.08	-0.10%

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •423 days	53.57	-1.23	-2.24%
	Western Canadian Select •10 hours	64.28	+0.69	+1.09%
	Canadian Condensate •18 hours	80.43	+0.69	+0.87%
	Premium Synthetic •18 hours	78.68	+0.69	+0.88%
	Sweet Crude •10 hours	74.98	+0.69	+0.93%
	Peace Sour •10 hours	72.28	+0.69	+0.96%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 10 hours	72.28	+0.69	+0.96%
Light Sour Blend • 10 hours	72.28	+0.69	+0.96%
Syncrude Sweet Premium • 10 hours	79.18	+0.89	+1.14%
Central Alberta • 10 hours	72.28	+0.69	+0.96%

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	81.18	+0.12	+0.15%
	Domestic Swt. @ Cushing •2 days	74.76	+0.69	+0.93%
	Giddings •2 days	68.51	+0.69	+1.02%
	ANS West Coast •4 days	81.60	-1.14	-1.38%
	West Texas Sour •2 days	73.51	+0.69	+0.95%
	Eagle Ford •3 days	74.07	+0.63	+0.86%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 3 days	74.07	+0.63	+0.86%
Oklahoma Sweet • 2 days	75.00	+2.00	+2.74%
Kansas Common • 3 days	67.75	+0.50	+0.74%
Buena Vista • 4 days	83.27	-2.82	-3.28%

Click Here for 150+ Global Oil Prices Link

All Charts

6 hours Nigeria's Dangote Refinery Reselling Imported Crude Oil
7 hours Oil Prices Sink in Run-Up to OPEC Meet
10 hours Technology and EVs Send China’s Power Demand Surging
11 hours Mexico Set to Import More Fuel as Mega Refinery Startup Is Delayed
12 hours New Local Market Keeps Chinese Imports of Iranian Crude High
13 hours China’s Sinochem Looks to Sell Its 40% Stake in Brazilian Oilfield
14 hours Eni Beats Earnings Forecasts as Oil and Gas Production Grows
15 hours Exxon Inks Another Carbon Capture Deal With CF Industries
16 hours Baker Hughes Tops Expectations With Strong Q2 Results
17 hours Oil Prices Are Set for a Third Consecutive Weekly Loss
1 day Valero Energy Sees Q2 Net Income Cut in Half
1 day Europe’s Power Prices Could Rise as France Curbs Electricity Exports
1 day Russia Says There Isn’t Discord with OPEC+ over Oil Overproduction
1 day U.S. Boosts Natural Gas Power as Wind Output Slumps to 33-Month Low
1 day Repsol Doubles Q2 Earnings on Higher Oil Prices
2 days Mexico May Need to Import Crude and Cease Exports After 2030
2 days TotalEnergies Misses Earnings Estimates Amid Weak LNG Sales and Refining Margins
2 days China’s Solar Industry Calls for Consolidation to Cope With Overcapacity
2 days Tanker Capsizes Off Philippines Coast and Spills Fuel
2 days Alberta Wildfires Spread, Threatening More Oil Production
2 days EV Loss Drags Down Ford’s Q2 Profit
2 days NextEra Energy Reports Mixed Q2 Results, Reaffirms FY24 Outlook
2 days RWE and TotalEnergies Join Forces to Develop Offshore Wind in the Netherlands
2 days Russia, Iraq And Kazakhstan To Compensate Overproduction in The Next 15 Months
2 days Greencoat UK Wind Prioritizes Share Buybacks Despite Challenges
2 days ‘Oil Kills’ Climate Activists Block European Airports
2 days Iran Claims to Have Neutralized Impact of U.S. Sanctions on Condensate Exports
2 days Russia’s Novatek More Than Doubles First-Half Profit
3 days Russia Could Ban Diesel Exports Again
3 days TC Energy Close to Selling Gas Pipeline Stake to Indigenous Groups
3 days UK Natural Gas Grid Ready to Accommodate Hydrogen
3 days India’s Top Private Refiner Gets U.S. License to Buy Venezuelan Crude
3 days China and Russia Discuss High-Level Energy Cooperation
3 days China Natural Gas Consumption Expected to Rise by Up to 7.7% This Year
3 days U.S. Crude Oil Inventories Continue to Fall
3 days Brazil's Oil Permitting Could Soon Resume
3 days Algorithms Push Oil Prices to Five-Week Low
3 days Luxury Car Maker Rolls-Royce Posts Strong Results Despite Economic Challenges
3 days Oil Sinks as Signs of Tepid Crude Demand in Asia Multiply
3 days Europe and China Remain the Biggest Buyers of Russian Pipeline Gas

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
3 hours GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
11 days By Kellen McGovern Jones - "BlackRock Behind New TX-LA Offshore Wind Farm"
6 mins If hydrogen is the answer, you're asking the wrong question
7 days Solid State Lithium Battery Bank
6 days Bad news for e-cars keeps coming

Breaking News:

Nigeria's Dangote Refinery Reselling Imported Crude Oil

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	77.16	-1.12	-1.43%(3 Heures de retard)	(3 Heures de retard)
Brent Crude	81.13	-1.24	-1.51%(2 Heures de retard)	(2 Heures de retard)
Murban Crude	80.02	-1.36	-1.67%(16 Minutes de retard)	(16 Minutes de retard)
Gaz naturel	2.006	-0.035	-1.71%(3 Heures de retard)	(3 Heures de retard)
Essence	2.461	-0.007	-0.29%(3 Heures de retard)	(3 Heures de retard)
Fioul domestique	2.420	-0.052	-2.08%(3 Heures de retard)	(3 Heures de retard)
WTI Midland	78.37	-1.06	-1.33%(5 Heures de retard)	(5 Heures de retard)
Mars	84.01	+1.17	+1.41%
Panier OPEP	81.37	-0.08	-0.10%(1 day de retard)	(1 day de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year de retard)	(1 year de retard)
DME Oman	86.12	-0.38	-0.44%(3 weeks de retard)	(3 weeks de retard)
Panier mexicain	73.66	+0.71	+0.97%(1 day de retard)	(1 day de retard)
Panier indien	81.09	-0.06	-0.07%(1 day de retard)	(1 day de retard)
Urals	67.61	-0.56	-0.82%(3 months de retard)	(3 months de retard)
Western Canadian Select	64.28	+0.69	+1.09%(10 Heures de retard)	(10 Heures de retard)
Dubai	84.07	+0.14	+0.17%(1 day de retard)	(1 day de retard)
Brent Weighted Average	81.12	-0.50	-0.61%(1 day de retard)	(1 day de retard)
Louisiana Light	81.18	+0.12	+0.15%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	74.76	+0.69	+0.93%(1 day de retard)	(1 day de retard)
Giddings	68.51	+0.69	+1.02%(1 day de retard)	(1 day de retard)
ANS West Coast	81.60	-1.14	-1.38%(3 days de retard)	(3 days de retard)
Gulf Coast HSFO	72.18	+0.07	+0.10%(1 day de retard)	(1 day de retard)
Ethanol	1.770	-0.020	-1.12%(2 Heures de retard)	(2 Heures de retard)
Dutch TTF Natural Gas	10.13	-0.27	-2.59%(1 day de retard)	(1 day de retard)
LNG Japan/Korea Marker	12.08	-0.16	-1.31%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Iran Heavy	84.58	-0.38	-0.45%(4 weeks de retard)	(4 weeks de retard)
Saharan Blend	85.61	-0.11	-0.13%(4 weeks de retard)	(4 weeks de retard)
Bonny Light	86.00	-0.62	-0.72%(4 weeks de retard)	(4 weeks de retard)
Girassol	87.27	-0.38	-0.43%(4 weeks de retard)	(4 weeks de retard)
Arab Light	82.53	+1.39	+1.71%(19 Heures de retard)	(19 Heures de retard)
Kuwait Export Blend	82.61	+0.00	+0.00%(1 day de retard)	(1 day de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	80.94	+1.28	+1.61%(19 Heures de retard)	(19 Heures de retard)
Umm Lulu	81.72	+1.20	+1.49%(19 Heures de retard)	(19 Heures de retard)
Upper Zakum	81.41	+1.20	+1.50%(19 Heures de retard)	(19 Heures de retard)

Qatar
Marine	85.28	+0.97	+1.15%(4 weeks de retard)	(4 weeks de retard)
Qatar Land - Qatar	80.67	+1.20	+1.51%(19 Heures de retard)	(19 Heures de retard)
Al Shaheen - Qatar	81.50	+1.29	+1.61%(19 Heures de retard)	(19 Heures de retard)
D.F.Condensate	78.94	+1.32	+1.70%
L.S.Condensate	78.29	+1.32	+1.72%

Irak
Basrah Heavy	77.38	+1.41	+1.86%(19 Heures de retard)	(19 Heures de retard)
Basrah Medium	80.28	+1.41	+1.79%(19 Heures de retard)	(19 Heures de retard)

Arabie Saoudite
Arab Extra Light	82.33	+1.39	+1.72%(19 Heures de retard)	(19 Heures de retard)
Arab Heavy	81.23	+1.39	+1.74%(19 Heures de retard)	(19 Heures de retard)
Arab Medium	81.98	+1.39	+1.72%(19 Heures de retard)	(19 Heures de retard)

Nigeria
Brass River	84.66	+1.30	+1.56%(19 Heures de retard)	(19 Heures de retard)
Qua Iboe	84.66	+1.30	+1.56%(19 Heures de retard)	(19 Heures de retard)

Angola
Cabinda	82.76	+1.30	+1.60%(19 Heures de retard)	(19 Heures de retard)
Nemba	81.31	+1.30	+1.62%(19 Heures de retard)	(19 Heures de retard)
Dalia	81.36	+1.30	+1.62%(19 Heures de retard)	(19 Heures de retard)

Australie
Cossack	80.31	+1.30	+1.65%(19 Heures de retard)	(19 Heures de retard)
NWS Con	77.11	+1.30	+1.71%
Ichthys Con	84.31	+1.30	+1.57%

Ecuador
Oriente Crude	78.38	-0.11	-0.14%(1 week de retard)	(1 week de retard)
Napo Crude	74.03	-0.11	-0.15%(1 week de retard)	(1 week de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	67.93	+0.37	+0.55%(1 day de retard)	(1 day de retard)
Isthmus	74.00	+0.44	+0.60%(1 day de retard)	(1 day de retard)
Olmeca	74.81	+0.46	+0.62%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	67.73	+0.37	+0.55%(1 day de retard)	(1 day de retard)
Isthmus	71.70	+0.44	+0.61%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	78.12	+0.74	+0.96%(1 day de retard)	(1 day de retard)
Isthmus	78.72	+0.74	+0.95%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	78.82	-0.50	-0.63%(1 day de retard)	(1 day de retard)
Iran Heavy	76.92	-0.50	-0.65%(1 day de retard)	(1 day de retard)
Forozan Blend	77.17	-0.50	-0.64%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	78.17	-0.50	-0.64%(1 day de retard)	(1 day de retard)
Iran Heavy	76.02	-0.50	-0.65%(1 day de retard)	(1 day de retard)
Forozan Blend	76.27	-0.50	-0.65%(1 day de retard)	(1 day de retard)
Soroosh	73.02	-0.50	-0.68%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	80.07	-0.50	-0.62%(1 day de retard)	(1 day de retard)
Iran Heavy	77.92	-0.50	-0.64%(1 day de retard)	(1 day de retard)
Forozan Blend	78.17	-0.50	-0.64%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	78.82	-0.50	-0.63%(1 day de retard)	(1 day de retard)
Iran Heavy	76.92	-0.50	-0.65%(1 day de retard)	(1 day de retard)
Forozan Blend	77.17	-0.50	-0.64%(1 day de retard)	(1 day de retard)

Chine
Daqing	86.95	+0.90	+1.05%(4 weeks de retard)	(4 weeks de retard)
Shengli	86.75	+1.14	+1.33%(4 weeks de retard)	(4 weeks de retard)
South China Sea	78.80	+1.18	+1.52%(4 weeks de retard)	(4 weeks de retard)

Indonésie
Cinta	69.62	+1.22	+1.78%(4 weeks de retard)	(4 weeks de retard)
Duri	90.01	+0.88	+0.99%(4 weeks de retard)	(4 weeks de retard)
Minas	80.27	+1.02	+1.29%(4 weeks de retard)	(4 weeks de retard)

Russie
ESPO	80.98	+0.73	+0.91%(4 weeks de retard)	(4 weeks de retard)
Sokol	75.11	+1.32	+1.79%(19 Heures de retard)	(19 Heures de retard)

Malaisie
Tapis (Malaisie)	86.00	+1.10	+1.30%(4 weeks de retard)	(4 weeks de retard)

Azerbaijan
Azeri Light	91.06	+1.30	+1.45%(19 Heures de retard)	(19 Heures de retard)

Brazil
Lula	81.63	+1.27	+1.58%(19 Heures de retard)	(19 Heures de retard)

Kazakhstan
CPC Blend	83.51	+1.30	+1.58%

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	72.28	+0.69	+0.96%(10 Heures de retard)	(10 Heures de retard)
Light Sour Blend	72.28	+0.69	+0.96%(10 Heures de retard)	(10 Heures de retard)
Peace Sour	72.28	+0.69	+0.96%(10 Heures de retard)	(10 Heures de retard)
Syncrude Sweet Premium	79.18	+0.89	+1.14%(10 Heures de retard)	(10 Heures de retard)
Sweet Crude	74.98	+0.69	+0.93%(10 Heures de retard)	(10 Heures de retard)
US High Sweet Clearbrook	77.78	+0.69	+0.90%(10 Heures de retard)	(10 Heures de retard)
Midale	73.28	+0.69	+0.95%(10 Heures de retard)	(10 Heures de retard)
Albian Heavy Synthetic	77.63	+0.69	+0.90%(10 Heures de retard)	(10 Heures de retard)
Access Western Blend	77.23	+0.69	+0.90%(10 Heures de retard)	(10 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	73.51	+0.69	+0.95%(1 day de retard)	(1 day de retard)
West Texas Intermediate	74.76	+0.69	+0.93%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	68.51	+0.69	+1.02%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	68.51	+0.69	+1.02%(1 day de retard)	(1 day de retard)
South Texas Sour	61.32	+0.63	+1.04%(2 days de retard)	(2 days de retard)
North Texas Sweet	75.00	+2.00	+2.74%(1 day de retard)	(1 day de retard)
Eagle Ford	74.07	+0.63	+0.86%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	68.75	+2.00	+3.00%(1 day de retard)	(1 day de retard)
South Texas Light	68.75	+2.00	+3.00%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	75.00	+2.00	+2.74%(1 day de retard)	(1 day de retard)
South Texas Heavy	72.19	-0.41	-0.56%(2 weeks de retard)	(2 weeks de retard)
W. Cen. Tx. Inter.	75.00	+2.00	+2.74%(1 day de retard)	(1 day de retard)
East Texas Sweet	72.25	+2.00	+2.85%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	74.50	-1.25	-1.65%(1 week de retard)	(1 week de retard)
Arkansas Sour	73.00	-1.25	-1.68%(1 week de retard)	(1 week de retard)
Arkansas Ex Heavy	68.00	-1.25	-1.81%(1 week de retard)	(1 week de retard)

Californie
Buena Vista	83.27	-2.82	-3.28%(3 days de retard)	(3 days de retard)
Midway-Sunset	79.32	-2.82	-3.43%(3 days de retard)	(3 days de retard)

Colorado
Colorado South East	65.26	+0.69	+1.07%(1 day de retard)	(1 day de retard)

Kansas
Kansas Common	67.75	+0.50	+0.74%(2 days de retard)	(2 days de retard)
NW Kansas Sweet	66.26	+0.69	+1.05%(1 day de retard)	(1 day de retard)
SW Kansas Sweet	66.76	+0.69	+1.04%(1 day de retard)	(1 day de retard)

Louisiane
Delhi/N. Louisiana	72.00	+2.00	+2.86%(1 day de retard)	(1 day de retard)
South Louisiana	73.50	+2.00	+2.80%(1 day de retard)	(1 day de retard)

Michigan
Michigan Sour	67.00	+2.00	+3.08%(1 day de retard)	(1 day de retard)
Michigan Sweet	71.75	+2.00	+2.87%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	66.06	+0.69	+1.06%(1 day de retard)	(1 day de retard)

Oklahoma
Oklahoma Sweet	75.00	+2.00	+2.74%(1 day de retard)	(1 day de retard)
Oklahoma Sour	63.00	+2.00	+3.28%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	74.25	+2.00	+2.77%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	74.75	+2.00	+2.75%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	71.34	+0.69	+0.98%(1 day de retard)	(1 day de retard)
Wyoming General Sweet	71.86	+0.69	+0.97%(1 day de retard)	(1 day de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	90.64	+5.03	+5.88%(Avril. Price)	(Avril. Prix)
Basrah Light	87.01	+4.88	+5.94%(Avril. Price)	(Avril. Prix)
Bonny Light	93.17	+5.31	+6.04%(Avril. Price)	(Avril. Prix)
Es Sider	89.34	+4.00	+4.69%(Avril. Price)	(Avril. Prix)
Iran Heavy	88.79	+5.31	+6.36%(Avril. Price)	(Avril. Prix)
Kuwait Export	89.76	+5.33	+6.31%(Avril. Price)	(Avril. Prix)
Merey	74.91	+3.93	+5.54%(Avril. Price)	(Avril. Prix)
Murban	89.19	+4.67	+5.53%(Avril. Price)	(Avril. Prix)
Saharan Blend	90.79	+3.25	+3.71%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires