WTI Crude •10 mins	26.74	+1.42	+5.61%
Brent Crude •10 mins	32.76	+2.82	+9.42%
Natural Gas •10 mins	1.581	+0.029	+1.87%
Mars US •17 hours	21.32	+5.11	+31.52%
Opec Basket •1 day	18.93	+2.06	+12.21%
Urals •1 day	16.55	-1.75	-9.56%
Louisiana Light •1 day	20.18	+4.90	+32.07%

	Louisiana Light • 1 day	20.18	+4.90	+32.07%
	Bonny Light • 1 day	21.41	+2.91	+15.73%
	Mexican Basket • 1 day	16.05	+5.44	+51.27%
	Natural Gas • 10 mins	1.581	+0.029	+1.87%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •1 day	21.59	+0.36	+1.70%
Murban •1 day	22.40	+0.35	+1.59%
Iran Heavy •1 day	16.76	+3.60	+27.36%
Basra Light •1 day	32.05	+2.79	+9.54%
Saharan Blend •1 day	18.62	+3.93	+26.75%
Bonny Light •1 day	21.41	+2.91	+15.73%

	Bonny Light • 1 day	21.41	+2.91	+15.73%
	Girassol • 1 day	21.29	+3.00	+16.40%
	Opec Basket • 1 day	18.93	+2.06	+12.21%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •15 mins	13.13	+1.40	+11.94%
Western Canadian Select •10 hours	9.920	+5.010	+102.04%
Canadian Condensate •10 hours	26.17	+5.01	+23.68%
Premium Synthetic •10 hours	25.72	+5.01	+24.19%
Sweet Crude •10 hours	21.07	+5.01	+31.20%
Peace Sour •10 hours	15.32	+5.01	+48.59%

	Peace Sour • 10 hours	15.32	+5.01	+48.59%
	Light Sour Blend • 10 hours	19.57	+5.01	+34.41%
	Syncrude Sweet Premium • 10 hours	24.32	+5.01	+25.95%
	Central Alberta • 10 hours	15.82	+5.01	+46.35%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •1 day	20.18	+4.90	+32.07%
Domestic Swt. @ Cushing •1 day	21.75	+5.00	+29.85%
Giddings •1 day	15.50	+5.00	+47.62%
ANS West Coast •2 days	21.80	-1.38	-5.95%
West Texas Sour •1 day	19.27	+5.01	+35.13%
Eagle Ford •1 day	23.22	+5.01	+27.51%

	Eagle Ford • 1 day	23.22	+5.01	+27.51%
	Oklahoma Sweet • 1 day	21.75	+5.00	+29.85%
	Kansas Common • 1 day	15.50	+5.00	+47.62%
	Buena Vista • 1 day	30.05	+4.26	+16.52%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

45 mins Petrobras Boss: Coronavirus Far Outweighs OPEC+ Deal
19 hours Price Collapse Halves Iraq’s Oil Revenues
20 hours Texas Oil Rep To Discuss 10 Million Barrel Per Day Cut With Russia
21 hours Oil-Dependent Kazakhstan Faces Recession As Price War Rages On
22 hours IEA: This Oil Shock Is The Worst In History
23 hours A Rare Piece Of Good News As The Oil Industry Crashes
24 hours Brazil Halts Its Oil And Gas Boom
1 day Norwegian Oil Giant Issues $5 Billion In Debt To Tackle Crisis
2 days President Trump To Meet With Oil CEOs To Discuss Saudi Oil Tariffs
2 days India’s Top Refiner Declares Force Majeure On Oil Imports From Saudi Arabia
2 days Why The World Needs A Weaker Dollar
2 days Lockdown Strikes Utilities As Electricity Demand Plunges
2 days U.S. To Rent Out Federal Storage Space To Oil Industry
2 days Saudi Arabia’s Secret To Surviving The Oil Price War
2 days Why EVs Are Greener Than Gasoline And Diesel Powered Vehicles
2 days Russia Decides Not To Boost Oil Output
2 days Oil And Fuel Demand Set To Plummet In April
2 days Supermajor Bails On Shale As Oil Price War Weighs
2 days Price War Or Not, Mexico Won’t Cut Oil Production
3 days Traders Scramble To Be First In Line To Ditch Crude Oil
3 days Oil Falls Further On Huge Inventory Build
3 days U.S. Extends Iran Sanctions Waiver
3 days Chinese Oil Giant Forced To Postpone Canadian Drilling Campaign
3 days Terrorist Attack Halts Iranian Natural Gas Exports To Turkey
3 days Oil Major Faces $800 Million In Write Downs As Price War Escalates
3 days How Coronavirus And An Assassination Could Transform Iran
3 days How Russia Is Shedding Its Venezuelan Assets
3 days Trump Set To Unveil Controversial Fuel Economy Rules Today
4 days Relief On The Horizon? Trump And Putin Discuss Oil Markets
4 days Aramco Oil Pipeline Unit For Sale: Price War May Be Too Successful
4 days The Most Expensive Oil And Gasoline In The World
4 days Russia's Largest Oil Producer Halts Operations In Venezuela
4 days China’s Sinopec Cuts Run Rates As It Prepares For Negative Growth
4 days Oil Industry Spending To Drop By $100 Billion This Year
4 days Supertanker Rates Explode As Traders Race To Store Oil
4 days Coronavirus Could Crush US Coal Industry
4 days Pipeline Operators In Texas Urge Producers To Stop Pumping
4 days Rosneft Cancels Venezuela Oil Cargoes On Fresh Sanctions
7 days Here’s What Oil Traders Are Doing To Profit From Ultra-Low Oil Prices
7 days Price War Hits Africa’s Largest Oil Producer

5 minutes Covid-19 logarithmic growth
8 minutes Why Trump Is Right to Re-Open the Economy
12 minutes Charts of COVID-19 Fatality Rate by Age and Sex
14 minutes China Takes Axe To Alternative Energy Funding, Slashing Subsidies For Solar And Wind
1 hour The Most Annoying Person You Have Encountered During Lockdown
7 hours Its going to be an oil bloodbath
22 mins Which producers will shut in first?
2 hours How to Create a Pandemic
3 mins Why should ANY oil company executive get ANY bonus now?
2 hours What If ‘We’d Adopted A More Conventional Response To This Epidemic?’
1 hour Russia's Rosneft Oil Company announces termination of its activity in Venezuela
2 hours Saudi Aramco struggling to raise money for this year's dividend of $75 billion. Now trying to sell their pipelines for $10 billion.
6 hours KSA taking Missiles from ?
8 hours Dr. Fauci is over rated.
8 hours Breaking News - Strategic Strikes on Chinese Troll Farms
8 hours CDC covid19 coverup?

Breaking News:

Petrobras Boss: Coronavirus Far Outweighs OPEC+ Deal

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	26.73	+1.41	+5.57%(13 Minutes de retard)	(13 Minutes de retard)
Brent Crude	32.69	+2.75	+9.19%(13 Minutes de retard)	(13 Minutes de retard)
Mars US	21.32	+5.11	+31.52%(16 Heures de retard)	(16 Heures de retard)
Panier OPEP	18.93	+2.06	+12.21%(1 day de retard)	(1 day de retard)
Canadian Crude Index	13.18	+1.45	+12.36%(18 Minutes de retard)	(18 Minutes de retard)
DME Oman	26.45	+3.95	+17.56%(18 Heures de retard)	(18 Heures de retard)
Urals	16.55	-1.75	-9.56%(1 day de retard)	(1 day de retard)
Panier mexicain	16.05	+5.44	+51.27%(1 day de retard)	(1 day de retard)
Panier indien	20.93	+1.14	+5.76%(1 day de retard)	(1 day de retard)
Western Canadian Select	9.920	+5.010	+102.04%(10 Heures de retard)	(10 Heures de retard)
Dubai	26.16	+3.70	+16.46%(1 day de retard)	(1 day de retard)
Brent Weighted Average	28.78	+3.68	+14.66%(1 day de retard)	(1 day de retard)
Louisiana Light	20.18	+4.90	+32.07%(1 day de retard)	(1 day de retard)
Coastal Grade A	14.75	+5.00	+51.28%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	21.75	+5.00	+29.85%(1 day de retard)	(1 day de retard)
Giddings	15.50	+5.00	+47.62%(1 day de retard)	(1 day de retard)
ANS West Coast	21.80	-1.38	-5.95%(2 days de retard)	(2 days de retard)
Gulf Coast HSFO	19.62	+4.37	+28.66%(1 day de retard)	(1 day de retard)
Gaz naturel	1.580	+0.028	+1.8%(13 Minutes de retard)	(13 Minutes de retard)
Fioul domestique	1.043	+0.048	+4.79%(13 Minutes de retard)	(13 Minutes de retard)
Essence	0.688	+0.025	+3.79%(13 Minutes de retard)	(13 Minutes de retard)
Éthanol	0.890	+0.025	+2.89%(3 Heures de retard)	(3 Heures de retard)
Alberta Natural Gas	1.970	+0.300	+17.96%(1 day de retard)	(1 day de retard)
Dutch TTF Natural Gas	2.212	+0.020	+1.10%(1 day de retard)	(1 day de retard)
LNG Japan/Korea Marker	2.860	-0.010	-0.35%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	22.40	+0.35	+1.59%(1 day de retard)	(1 day de retard)
Iran Heavy	16.76	+3.60	+27.36%(1 day de retard)	(1 day de retard)
Basra Light	32.05	+2.79	+9.54%(1 day de retard)	(1 day de retard)
Saharan Blend	18.62	+3.93	+26.75%(1 day de retard)	(1 day de retard)
Bonny Light	21.41	+2.91	+15.73%(1 day de retard)	(1 day de retard)
Girassol	21.29	+3.00	+16.40%(1 day de retard)	(1 day de retard)
Arab Light	25.82	+1.31	+5.35%(11 Heures de retard)	(11 Heures de retard)
Zafiro	27.27	+2.10	+8.34%(11 Heures de retard)	(11 Heures de retard)
Kuwait Export Blend	17.36	+0.68	+4.08%(1 day de retard)	(1 day de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	26.48	+1.15	+4.54%(11 Heures de retard)	(11 Heures de retard)

Qatar
Marine	21.59	+0.36	+1.70%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	27.62	+1.16	+4.38%(11 Heures de retard)	(11 Heures de retard)
Al Shaheen - Qatar	25.38	+1.55	+6.51%(11 Heures de retard)	(11 Heures de retard)

Irak
Basrah Heavy	25.94	+1.16	+4.68%(11 Heures de retard)	(11 Heures de retard)

Arabie Saoudite
Arab Extra Light	25.82	+1.31	+5.35%(11 Heures de retard)	(11 Heures de retard)
Arab Heavy	24.47	+1.31	+5.66%(11 Heures de retard)	(11 Heures de retard)

Nigeria
Brass River	23.92	+2.10	+9.62%(11 Heures de retard)	(11 Heures de retard)
Qua Iboe	23.92	+2.10	+9.62%(11 Heures de retard)	(11 Heures de retard)

Angola
Cabinda	23.12	-0.90	-3.75%(11 Heures de retard)	(11 Heures de retard)
Nemba	22.17	-0.90	-3.90%(11 Heures de retard)	(11 Heures de retard)
Dalia	21.92	-2.20	-9.12%(11 Heures de retard)	(11 Heures de retard)

Australie
Cossack	25.67	+2.10	+8.91%(11 Heures de retard)	(11 Heures de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	24.32	+4.76	+24.35%(1 day de retard)	(1 day de retard)
Isthmus	24.52	+5.00	+25.64%(1 day de retard)	(1 day de retard)
Olmeca	27.56	+5.03	+22.34%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	24.32	+4.76	+24.35%(1 day de retard)	(1 day de retard)
Isthmus	24.52	+5.00	+25.64%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	17.88	-3.93	-18.01%(1 day de retard)	(1 day de retard)
Isthmus	22.53	-3.93	-14.84%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	26.48	+3.68	+16.14%(1 day de retard)	(1 day de retard)
Iran Heavy	24.58	+3.68	+17.61%(1 day de retard)	(1 day de retard)
Forozan Blend	24.83	+3.68	+17.40%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	25.83	+3.68	+16.61%(1 day de retard)	(1 day de retard)
Iran Heavy	23.68	+3.68	+18.40%(1 day de retard)	(1 day de retard)
Forozan Blend	23.93	+3.68	+18.17%(1 day de retard)	(1 day de retard)
Soroosh	20.68	+3.68	+21.65%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	27.73	+3.68	+15.30%(1 day de retard)	(1 day de retard)
Iran Heavy	25.58	+3.68	+16.80%(1 day de retard)	(1 day de retard)
Forozan Blend	25.83	+3.68	+16.61%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	26.48	+3.68	+16.14%(1 day de retard)	(1 day de retard)
Iran Heavy	24.58	+3.68	+17.61%(1 day de retard)	(1 day de retard)
Forozan Blend	24.83	+3.68	+17.40%(1 day de retard)	(1 day de retard)

Chine
Daqing	21.48	+1.40	+6.97%(1 day de retard)	(1 day de retard)
Shengli	27.66	+0.96	+3.60%(1 day de retard)	(1 day de retard)
South China Sea	20.03	+1.32	+7.06%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	21.78	+1.25	+6.09%(1 day de retard)	(1 day de retard)
Duri	30.98	+1.05	+3.51%(1 day de retard)	(1 day de retard)
Minas	21.68	+0.24	+1.12%(1 day de retard)	(1 day de retard)

Russie
ESPO	28.85	+0.54	+1.91%(1 day de retard)	(1 day de retard)
Sokol	27.80	+1.15	+4.32%(11 Heures de retard)	(11 Heures de retard)

Malaisie
Tapis (Malaisie)	25.73	+1.31	+5.36%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	15.82	+5.01	+46.35%(10 Heures de retard)	(10 Heures de retard)
Light Sour Blend	19.57	+5.01	+34.41%(10 Heures de retard)	(10 Heures de retard)
Peace Sour	15.32	+5.01	+48.59%(10 Heures de retard)	(10 Heures de retard)
Syncrude Sweet Premium	24.32	+5.01	+25.95%(10 Heures de retard)	(10 Heures de retard)
Sweet Crude	21.07	+5.01	+31.20%(10 Heures de retard)	(10 Heures de retard)
US High Sweet Clearbrook	24.07	+5.01	+26.29%(10 Heures de retard)	(10 Heures de retard)
Midale	15.82	+5.01	+46.35%(10 Heures de retard)	(10 Heures de retard)
Albian Heavy Synthetic	24.07	+5.01	+26.29%(10 Heures de retard)	(10 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	19.27	+5.01	+35.13%(1 day de retard)	(1 day de retard)
West Texas Intermediate	21.77	+5.01	+29.89%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	9.570	+5.010	+109.87%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	20.27	+5.01	+32.83%(1 day de retard)	(1 day de retard)
South Texas Sour	15.66	+5.01	+47.04%(1 day de retard)	(1 day de retard)
North Texas Sweet	21.75	+5.00	+29.85%(1 day de retard)	(1 day de retard)
Eagle Ford Pipeline	21.77	+5.01	+29.89%(1 day de retard)	(1 day de retard)
Eagle Ford Condensate	20.77	+5.01	+31.79%(1 day de retard)	(1 day de retard)
Eagle Ford	23.22	+5.01	+27.51%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	15.50	+5.00	+47.62%(1 day de retard)	(1 day de retard)
South Texas Light	15.50	+5.00	+47.62%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	21.75	+5.00	+29.85%(1 day de retard)	(1 day de retard)
South Texas Heavy	15.25	+5.00	+48.78%(1 day de retard)	(1 day de retard)
W. Cen. Tx. Inter.	21.75	+5.00	+29.85%(1 day de retard)	(1 day de retard)
East Texas Sweet	19.00	+5.00	+35.71%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	18.75	+5.00	+36.36%(1 day de retard)	(1 day de retard)
Arkansas Sour	17.75	+5.00	+39.22%(1 day de retard)	(1 day de retard)
Arkansas Ex Heavy	13.75	+5.00	+57.14%(1 day de retard)	(1 day de retard)

Californie
Buena Vista	30.05	+4.26	+16.52%(1 day de retard)	(1 day de retard)
Midway-Sunset	25.37	+4.26	+20.18%(1 day de retard)	(1 day de retard)

Dakota du Nord
Williston Sweet	11.25	+1.50	+15.38%(2 days de retard)	(2 days de retard)
Williston Sour	6.690	+5.300	+381.29%(2 days de retard)	(2 days de retard)

Utah
Utah Black Wax	11.01	+0.22	+2.04%(2 days de retard)	(2 days de retard)

Four Corners
Four Corners	15.58	+0.20	+1.30%(2 days de retard)	(2 days de retard)

Colorado
Colorado D-J Basin	15.75	+0.25	+1.61%(2 days de retard)	(2 days de retard)
Colorado South East	7.250	+0.000	+0.00%(2 days de retard)	(2 days de retard)
Colorado West	10.60	+0.22	+2.12%(2 days de retard)	(2 days de retard)

Kansas
NW Kansas Sweet	8.250	+0.000	+0.00%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	8.750	+0.000	+0.00%(2 days de retard)	(2 days de retard)
South Central Kansas	12.25	-4.25	-25.76%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	18.75	+5.00	+36.36%(1 day de retard)	(1 day de retard)
South Louisiana	20.25	+5.00	+32.79%(1 day de retard)	(1 day de retard)
North Louisiana Sweet	18.75	+5.00	+36.36%(1 day de retard)	(1 day de retard)

Michigan
Michigan Sour	13.75	+5.00	+57.14%(1 day de retard)	(1 day de retard)
Michigan Sweet	18.50	+5.00	+37.04%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	12.41	+0.22	+1.80%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	21.75	+5.00	+29.85%(1 day de retard)	(1 day de retard)
Oklahoma Sour	9.750	+5.000	+105.26%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	21.00	+5.00	+31.25%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	20.00	+5.00	+33.33%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	6.000	+4.750	+380.00%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	12.25	-0.25	-2.00%(2 days de retard)	(2 days de retard)

Montana
Central Montana	14.02	+6.03	+75.47%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	56.84	-9.72	-14.60%(. Price)	(. Prix)
Basrah Light	54.75	-9.31	-14.53%(. Price)	(. Prix)
Bonny Light	57.77	-8.12	-12.32%(. Price)	(. Prix)
Es Sider	54.65	-8.98	-14.11%(. Price)	(. Prix)
Girassol	57.25	-8.16	-12.48%(. Price)	(. Prix)
Iran Heavy	52.87	-9.74	-15.56%(. Price)	(. Prix)
Kuwait Export	55.90	-9.47	-14.49%(. Price)	(. Prix)
Merey	35.99	-20.22	-35.97%(. Price)	(. Prix)
Murban	57.06	-9.03	-13.66%(. Price)	(. Prix)
Oriente	53.27	-11.13	-17.28%(. Price)	(. Prix)
Saharan Blend	57.91	-7.37	-11.29%(. Price)	(. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires