Trade Now Get Exclusive Intel

	WTI Crude •10 mins	83.88	-0.77	-0.91%
	Brent Crude •10 mins	85.80	-0.60	-0.69%
	Natural Gas •25 mins	5.847	-0.035	-0.60%
	Heating Oil •11 mins	2.554	-0.024	-0.92%
	Gasoline •17 mins	2.493	-0.024	-0.94%
	Louisiana Light •2 days	84.94	+0.31	+0.37%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	84.94	+0.31	+0.37%
Bonny Light • 1 day	85.64	-0.20	-0.23%
Opec Basket • 5 days	83.42	+0.06	+0.07%
Mars US • 3 hours	81.30	+0.39	+0.48%
Gasoline • 17 mins	2.493	-0.024	-0.94%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	83.77	-0.37	-0.44%
	Murban •1 day	85.61	-0.08	-0.09%
	Iran Heavy •1 day	80.01	-0.33	-0.41%
	Basra Light •1 day	85.43	+0.32	+0.38%
	Saharan Blend •1 day	86.48	-0.16	-0.18%
	Bonny Light •1 day	85.64	-0.20	-0.23%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	85.64	-0.20	-0.23%
Girassol • 1 day	85.71	-0.02	-0.02%
Opec Basket • 5 days	83.42	+0.06	+0.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •1 day	67.00	+0.21	+0.31%
	Western Canadian Select •7 hours	68.36	+0.00	+0.00%
	Canadian Condensate •24 hours	82.76	+0.00	+0.00%
	Premium Synthetic •24 hours	84.16	+0.00	+0.00%
	Sweet Crude •7 hours	81.66	+0.00	+0.00%
	Peace Sour •7 hours	77.61	+0.00	+0.00%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 7 hours	77.61	+0.00	+0.00%
Light Sour Blend • 7 hours	78.51	+0.00	+0.00%
Syncrude Sweet Premium • 7 hours	82.01	-0.10	-0.12%
Central Alberta • 7 hours	77.76	+0.00	+0.00%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	84.94	+0.31	+0.37%
	Domestic Swt. @ Cushing •1 day	81.00	+0.75	+0.93%
	Giddings •1 day	74.75	+0.75	+1.01%
	ANS West Coast •5 days	86.47	+0.92	+1.08%
	West Texas Sour •1 day	78.60	+0.89	+1.15%
	Eagle Ford •1 day	82.55	+0.89	+1.09%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 1 day	82.55	+0.89	+1.09%
Oklahoma Sweet • 1 day	81.00	+0.75	+0.93%
Kansas Common • 2 days	74.00	+0.00	+0.00%
Buena Vista • 2 days	87.95	+0.00	+0.00%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

9 hours WTI Prices Jump As Cushing Crude Draw Worries Oil Market
9 hours Oil Major Eni To Seek $17B Valuation Of Renewables Unit In IPO
11 hours Major Cost Increase Threatens Solar Power In 2022
12 hours Norway Is A Big Winner In Europe’s Gas Crisis
13 hours Colder Weather Forecasts Jolt Gas Prices In Europe
14 hours Norway PM: End Of Oil Production Could Jeopardize Energy Transition
15 hours Iran’s Gas Stations Out Of Service Due To Possible Cyberattack
1 day Grid Operator: France Needs Nuclear Power For Net-Zero
1 day Tesla Receives World's Single Largest EV Order Of 100,000 Cars
2 days WTI Crude Hits Highest Level In 7 Years
2 days China Looks To Significantly Reduce Fossil Fuel Consumption By 2060
2 days Iran Needs $11 Billion To Develop Oil Fields Along The Iraqi Border
2 days Saudi Arabia Sets 2060 Net-Zero Deadline
4 days California Gasoline Prices Are Spiking
4 days Polish Gas Firm To Wean Itself Off Russian Gas After 2022
4 days India’s Top Utility Looks To Import Coal As Energy Crisis Continues
4 days EU Leaders Split Over Response To Energy Crisis
4 days China Vows Crackdown On Coal Futures Speculation
5 days Putin Lays Cards Down: Approve Nord Stream 2 To Get More Gas
5 days UK’s Newest Gas Projects May Ease Crisis
5 days Turkey’s Fuel Stations Have to Update Pumps To Double-Digit Gas Price
5 days Oil Prices Could Explode As U.S.' Largest Storage Hub Nears Empty
6 days India Looks To Create Strategic Coal And Gas Reserves
6 days LNG Tanker Rates Surge As Global Natural Gas Prices Soar
6 days Doc Leak Reveals Countries Lobby For Milder Climate Commitments
6 days Libya Enjoys Windfall From Oil Price Rally
6 days Baker Hughes Profit Disappoints Amid Cost Inflation, Supply Chain Woes
6 days Saudis: More Oil From OPEC+ Can’t Solve Global Natural Gas Crisis
6 days After The Bell: Tesla Expected Booming Revenue For Q3
7 days Kazakhstan Is Pulling The Plug On Crypto Miners Amid Power Shortages
7 days Is The U.S. National Power Grid Ready For Electric Vehicles?
7 days Oil Refining Margins Bounce Back To Pre-Crisis Levels
7 days India's Private, State Refiners To Partner On Oil Imports
7 days Draws In Product Inventories Offset Rising Crude Stocks
7 days Russia Hints Extra Gas Supply To Europe Hinges On Nord Stream 2 Approval
7 days Coal Prices Hit New Record In China As Energy Crunch Intensifies
8 days UK To Put Nuclear Reactors "At The Heart" Of Its Decarbonization Strategy
8 days Biden’s $3.5 Trillion Clean Energy Plan Takes Flak From Democrats
8 days Japan Asks OPEC For More Oil
8 days Largest U.S. Coal Miner Sees 17% Share Price Surge

2 minutes California to ban gasoline for lawn mowers, chain saws, leaf blowers, off road equipment, etc.
6 minutes China and India are both needing more coal and prices are now extremely high. They need maximum fossil fuel.
11 minutes Europeans and Americans are beginning to see the results of depending on renewables.
29 mins GREEN NEW DEAL = BLIZZARD OF LIES
2 days The Climate Scare Stories Began With Far Left Ideology Per GreenPeace Co-Founder
11 hours Monday 9/13 - "High Natural Gas Prices Today Will Send U.S. Production Soaring Next Year" by Irina Slav
4 hours NordStream2
13 hours Biden Sets Target Of 50% EV Share In U.S. Car Sales In 2030
13 hours US intel warns China could dominate advanced technologies By NOMAAN MERCHANT October 22, 2021
2 days Putin and Xi have decided not to attend the Climate Summit in Glasgow
2 days "The Hidden Story About California's Container Ship Backlog" via Corbett Report
2 days Storage of gas cylinders

Breaking News:

WTI Prices Jump As Cushing Crude Draw Worries Oil Market

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	83.88	-0.77	-0.91%(11 Minutes de retard)	(11 Minutes de retard)
Brent Crude	85.78	-0.62	-0.72%(12 Minutes de retard)	(12 Minutes de retard)
Gaz naturel	5.847	-0.035	-0.6%(22 Minutes de retard)	(22 Minutes de retard)
Fioul domestique	2.557	-0.020	-0.78%(28 Minutes de retard)	(28 Minutes de retard)
OPC Blend	102.80	+0.00	+0.00%(12 Minutes de retard)	(12 Minutes de retard)
Mars US	81.30	+0.39	+0.48%(2 Heures de retard)	(2 Heures de retard)
Panier OPEP	83.42	+0.06	+0.07%(5 days de retard)	(5 days de retard)
Canadian Crude Index	67.00	+0.21	+0.31%(1 day de retard)	(1 day de retard)
DME Oman	84.60	+0.57	+0.68%(1 day de retard)	(1 day de retard)
Panier mexicain	78.90	+0.38	+0.48%(2 days de retard)	(2 days de retard)
Panier indien	84.77	+1.56	+1.87%(2 days de retard)	(2 days de retard)
Western Canadian Select	68.36	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Dubai	81.73	+0.12	+0.14%(2 days de retard)	(2 days de retard)
Brent Weighted Average	86.16	+1.13	+1.33%(2 days de retard)	(2 days de retard)
Louisiana Light	84.94	+0.31	+0.37%(2 days de retard)	(2 days de retard)
Coastal Grade A	74.00	+0.75	+1.02%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	81.00	+0.75	+0.93%(1 day de retard)	(1 day de retard)
Giddings	74.75	+0.75	+1.01%(1 day de retard)	(1 day de retard)
ANS West Coast	86.47	+0.92	+1.08%(5 days de retard)	(5 days de retard)
Gulf Coast HSFO	73.44	+0.09	+0.12%(2 days de retard)	(2 days de retard)
Essence	2.493	-0.024	-0.94%(14 Minutes de retard)	(14 Minutes de retard)
Éthanol	2.207	+0.000	+0.00%(2 Heures de retard)	(2 Heures de retard)
Alberta Natural Gas	4.650	+0.000	+0.00%(2 days de retard)	(2 days de retard)
Dutch TTF Natural Gas	30.19	+0.36	+1.20%(2 days de retard)	(2 days de retard)
LNG Japan/Korea Marker	33.58	+0.32	+0.96%(2 days de retard)	(2 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	85.61	-0.08	-0.09%(1 day de retard)	(1 day de retard)
Iran Heavy	80.01	-0.33	-0.41%(1 day de retard)	(1 day de retard)
Basra Light	85.43	+0.32	+0.38%(1 day de retard)	(1 day de retard)
Saharan Blend	86.48	-0.16	-0.18%(1 day de retard)	(1 day de retard)
Bonny Light	85.64	-0.20	-0.23%(1 day de retard)	(1 day de retard)
Girassol	85.71	-0.02	-0.02%(1 day de retard)	(1 day de retard)
Arab Light	84.35	+0.10	+0.12%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	85.55	+1.65	+1.97%(2 days de retard)	(2 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	85.62	+0.78	+0.92%(1 day de retard)	(1 day de retard)
Umm Lulu	85.97	+0.78	+0.92%(1 day de retard)	(1 day de retard)
Upper Zakum	85.32	+0.78	+0.92%(1 day de retard)	(1 day de retard)

Qatar
Marine	83.77	-0.37	-0.44%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	83.33	+0.00	+0.00%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	83.73	-0.16	-0.19%(1 day de retard)	(1 day de retard)

Irak
Basrah Heavy	80.18	+0.00	+0.00%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	84.85	+0.10	+0.12%(1 day de retard)	(1 day de retard)
Arab Heavy	82.95	+0.10	+0.12%(1 day de retard)	(1 day de retard)
Arab Medium	84.10	+0.10	+0.12%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	84.84	-0.09	-0.11%(1 day de retard)	(1 day de retard)
Qua Iboe	84.84	-0.09	-0.11%(1 day de retard)	(1 day de retard)

Angola
Cabinda	85.44	-0.09	-0.11%(1 day de retard)	(1 day de retard)
Nemba	84.39	-0.09	-0.11%(1 day de retard)	(1 day de retard)
Dalia	85.04	-0.09	-0.11%(1 day de retard)	(1 day de retard)

Australie
Cossack	86.29	-0.09	-0.10%(1 day de retard)	(1 day de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	81.22	+0.12	+0.15%(1 day de retard)	(1 day de retard)
Isthmus	84.84	+0.23	+0.27%(1 day de retard)	(1 day de retard)
Olmeca	86.97	+0.28	+0.32%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	81.22	+0.12	+0.15%(1 day de retard)	(1 day de retard)
Isthmus	84.84	+0.23	+0.27%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	78.28	+0.25	+0.32%(4 Heures de retard)	(4 Heures de retard)
Isthmus	82.93	+0.25	+0.30%(4 Heures de retard)	(4 Heures de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	83.86	+1.13	+1.37%(2 days de retard)	(2 days de retard)
Iran Heavy	81.96	+1.13	+1.40%(2 days de retard)	(2 days de retard)
Forozan Blend	82.21	+1.13	+1.39%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	83.21	+1.13	+1.38%(2 days de retard)	(2 days de retard)
Iran Heavy	81.06	+1.13	+1.41%(2 days de retard)	(2 days de retard)
Forozan Blend	81.31	+1.13	+1.41%(2 days de retard)	(2 days de retard)
Soroosh	78.06	+1.13	+1.47%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	85.11	+1.13	+1.35%(2 days de retard)	(2 days de retard)
Iran Heavy	82.96	+1.13	+1.38%(2 days de retard)	(2 days de retard)
Forozan Blend	83.21	+1.13	+1.38%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	83.86	+1.13	+1.37%(2 days de retard)	(2 days de retard)
Iran Heavy	81.96	+1.13	+1.40%(2 days de retard)	(2 days de retard)
Forozan Blend	82.21	+1.13	+1.39%(2 days de retard)	(2 days de retard)

Chine
Daqing	80.07	+0.33	+0.41%(1 day de retard)	(1 day de retard)
Shengli	85.11	+0.22	+0.26%(1 day de retard)	(1 day de retard)
South China Sea	80.02	+0.05	+0.06%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	77.96	-0.44	-0.56%(1 day de retard)	(1 day de retard)
Duri	88.51	+0.05	+0.06%(1 day de retard)	(1 day de retard)
Minas	82.26	-0.26	-0.32%(1 day de retard)	(1 day de retard)

Russie
ESPO	86.65	-0.08	-0.09%(1 day de retard)	(1 day de retard)
Sokol	86.76	-0.16	-0.18%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	88.00	+0.29	+0.33%(1 day de retard)	(1 day de retard)

Azerbaijan
Azeri Light	89.14	-0.09	-0.10%(1 day de retard)	(1 day de retard)

Brazil
Lula	85.54	-0.12	-0.14%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	77.76	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Light Sour Blend	78.51	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Peace Sour	77.61	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Syncrude Sweet Premium	82.01	-0.10	-0.12%(7 Heures de retard)	(7 Heures de retard)
Sweet Crude	81.66	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
US High Sweet Clearbrook	85.36	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Midale	77.51	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)
Albian Heavy Synthetic	82.51	+0.00	+0.00%(7 Heures de retard)	(7 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	78.60	+0.89	+1.15%(1 day de retard)	(1 day de retard)
West Texas Intermediate	81.10	+0.89	+1.11%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	68.90	+0.89	+1.31%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	79.60	+0.89	+1.13%(1 day de retard)	(1 day de retard)
South Texas Sour	74.99	+0.89	+1.20%(1 day de retard)	(1 day de retard)
North Texas Sweet	81.00	+0.75	+0.93%(1 day de retard)	(1 day de retard)
Eagle Ford Pipeline	81.10	+0.89	+1.11%(1 day de retard)	(1 day de retard)
Eagle Ford Condensate	80.10	+0.89	+1.12%(1 day de retard)	(1 day de retard)
Eagle Ford	82.55	+0.89	+1.09%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	74.75	+0.75	+1.01%(1 day de retard)	(1 day de retard)
South Texas Light	74.75	+0.75	+1.01%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	81.00	+0.75	+0.93%(1 day de retard)	(1 day de retard)
South Texas Heavy	74.50	+0.75	+1.02%(1 day de retard)	(1 day de retard)
W. Cen. Tx. Inter.	81.00	+0.75	+0.93%(1 day de retard)	(1 day de retard)
East Texas Sweet	78.25	+0.75	+0.97%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	78.50	+1.25	+1.62%(5 days de retard)	(5 days de retard)
Arkansas Sour	76.00	+1.25	+1.67%(5 days de retard)	(5 days de retard)
Arkansas Ex Heavy	72.00	+1.25	+1.77%(5 days de retard)	(5 days de retard)

Californie
Buena Vista	87.95	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Midway-Sunset	83.90	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Colorado
Colorado South East	70.74	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Kansas
Kansas Common	74.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Eastern Kansas	71.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
NW Kansas Sweet	71.74	+0.00	+0.00%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	72.24	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Central Kansas	75.75	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	78.00	+0.75	+0.97%(1 day de retard)	(1 day de retard)
South Louisiana	79.50	+0.75	+0.95%(1 day de retard)	(1 day de retard)
North Louisiana Sweet	78.50	+1.25	+1.62%(5 days de retard)	(5 days de retard)

Michigan
Michigan Sour	73.00	+0.75	+1.04%(1 day de retard)	(1 day de retard)
Michigan Sweet	77.75	+0.75	+0.97%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	71.54	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	81.00	+0.75	+0.93%(1 day de retard)	(1 day de retard)
Oklahoma Sour	69.00	+0.75	+1.10%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	80.25	+0.75	+0.94%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	80.75	+0.75	+0.94%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	76.82	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	77.34	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	75.01	+3.65	+5.11%(Septembre. Price)	(Septembre. Prix)
Basrah Light	73.75	+3.36	+4.77%(Septembre. Price)	(Septembre. Prix)
Bonny Light	74.09	+2.86	+4.02%(Septembre. Price)	(Septembre. Prix)
Es Sider	72.75	+3.30	+4.75%(Septembre. Price)	(Septembre. Prix)
Girassol	74.76	+3.83	+5.40%(Septembre. Price)	(Septembre. Prix)
Iran Heavy	74.08	+3.74	+5.32%(Septembre. Price)	(Septembre. Prix)
Kuwait Export	74.92	+3.86	+5.43%(Septembre. Price)	(Septembre. Prix)
Merey	54.96	+3.20	+6.18%(Septembre. Price)	(Septembre. Prix)
Murban	73.41	+3.52	+5.04%(Septembre. Price)	(Septembre. Prix)
Saharan Blend	73.85	+2.80	+3.94%(Septembre. Price)	(Septembre. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires