Français
English
Nederlands
русский
عربى
Deutsch
日本語
Português
中文
Español
Svenska
Bengali
Hindi
 |
WTI Crude •2 days | 55.76 | +0.34 | +0.61% |
|
Brent Crude •2 days | 62.47 | +0.54 | +0.87% |
 |
Natural Gas •2 days | 2.228 | -0.035 | -1.55% |
|
Mars US •2 days | 61.23 | +0.33 | +0.54% |
|
Opec Basket •4 days | 63.10 | -1.50 | -2.32% |
|
Urals •3 days | 59.65 | -1.75 | -2.85% |
|
Louisiana Light •4 days | 60.83 | -1.42 | -2.28% |
|
Marine •3 days | 61.68 | -0.46 | -0.74% |
|
Murban •3 days | 63.44 | -0.46 | -0.72% |
|
Iran Heavy •3 days | 53.28 | +0.54 | +1.02% |
|
Basra Light •3 days | 64.58 | +0.69 | +1.08% |
|
Saharan Blend •3 days | 61.08 | +0.37 | +0.61% |
|
Bonny Light •3 days | 62.98 | +0.60 | +0.96% |
|
Canadian Crude Index •2 days | 38.56 | +0.00 | +0.00% |
|
Western Canadian Select •4 days | 46.07 | -1.36 | -2.87% |
|
Canadian Condensate •34 days | 51.07 | -1.36 | -2.59% |
|
Premium Synthetic •4 days | 55.92 | -1.36 | -2.37% |
|
Sweet Crude •4 days | 51.62 | -1.36 | -2.57% |
|
Peace Sour •4 days | 50.42 | -1.36 | -2.63% |
|
Louisiana Light •4 days | 60.83 | -1.42 | -2.28% |
|
Domestic Swt. @ Cushing •3 days | 52.00 | +0.25 | +0.48% |
|
Giddings •3 days | 45.75 | +0.25 | +0.55% |
|
ANS West Coast •5 days | 64.56 | -0.83 | -1.27% |
|
West Texas Sour •4 days | 49.25 | -1.48 | -2.92% |
|
Eagle Ford •4 days | 53.20 | -1.48 | -2.71% |
Graphiques de prix du pétrole
Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.
Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com
Nos partenaires
- Contrats à Terme Et Indices
- Membres De L’opep (Tarification Quotidienne)
- Prix Internationaux ▾
- Mélanges Canadiens
- Mélanges Des États-unis ▾
- Membres De L’opep
 | Contrats à terme et indices | Dernier | Variation | % de variation | Dernière mise à jour |
|---|---|---|---|---|---|
 | WTI Crude | 55.76 | +0.34 | +0.61%(1 day de retard) | (1 day de retard) |
 | Brent Crude | 62.47 | +0.54 | +0.87%(1 day de retard) | (1 day de retard) |
 | Mars US | 61.23 | +0.33 | +0.54%(1 day de retard) | (1 day de retard) |
 | Panier OPEP | 63.10 | -1.50 | -2.32%(3 days de retard) | (3 days de retard) |
 | Canadian Crude Index | 38.56 | +0.00 | +0.00%(1 day de retard) | (1 day de retard) |
 | DME Oman | 62.04 | +0.92 | +1.51%(1 day de retard) | (1 day de retard) |
 | Urals | 59.65 | -1.75 | -2.85%(2 days de retard) | (2 days de retard) |
 | Panier mexicain | 56.61 | -1.60 | -2.75%(3 days de retard) | (3 days de retard) |
 | Panier indien | 62.03 | -1.52 | -2.39%(3 days de retard) | (3 days de retard) |
 | Western Canadian Select | 46.07 | -1.36 | -2.87%(3 days de retard) | (3 days de retard) |
 | Dubai | 62.31 | -0.54 | -0.86%(3 days de retard) | (3 days de retard) |
 | Brent Weighted Average | 62.71 | -1.67 | -2.59%(3 days de retard) | (3 days de retard) |
 | Louisiana Light | 60.83 | -1.42 | -2.28%(3 days de retard) | (3 days de retard) |
 | Coastal Grade A | 45.00 | +0.25 | +0.56%(2 days de retard) | (2 days de retard) |
 | Domestic Swt. @ Cushing | 52.00 | +0.25 | +0.48%(2 days de retard) | (2 days de retard) |
 | Giddings | 45.75 | +0.25 | +0.55%(2 days de retard) | (2 days de retard) |
 | ANS West Coast | 64.56 | -0.83 | -1.27%(2 day delay) | (2 day delay) |
 | Gulf Coast HSFO | 58.23 | -0.64 | -1.09%(3 days de retard) | (3 days de retard) |
 | Gaz naturel | 2.228 | -0.035 | -1.55%(1 day de retard) | (1 day de retard) |
 | Fioul domestique | 1.897 | +0.027 | +1.43%(1 day de retard) | (1 day de retard) |
 | Essence | 1.795 | +0.009 | +0.5%(1 day de retard) | (1 day de retard) |
 | Éthanol | 1.472 | +0.025 | +1.73%(1 day de retard) | (1 day de retard) |
 | Membres de l’OPEP (Tarification quotidienne) | Dernier | Variation | % de variation | Dernière mise à jour |
|---|---|---|---|---|---|
 | Murban | 63.44 | -0.46 | -0.72%(2 days de retard) | (2 days de retard) |
 | Iran Heavy | 53.28 | +0.54 | +1.02%(2 days de retard) | (2 days de retard) |
 | Basra Light | 64.58 | +0.69 | +1.08%(2 days de retard) | (2 days de retard) |
 | Saharan Blend | 61.08 | +0.37 | +0.61%(2 days de retard) | (2 days de retard) |
 | Bonny Light | 62.98 | +0.60 | +0.96%(2 days de retard) | (2 days de retard) |
 | Girassol | 63.37 | +0.29 | +0.46%(2 days de retard) | (2 days de retard) |
 | Arab Light | 63.65 | -0.75 | -1.16%(2 days de retard) | (2 days de retard) |
 | Zafiro | 62.13 | -1.08 | -1.71%(2 days de retard) | (2 days de retard) |
 | Kuwait Export Blend | 66.80 | +3.49 | +5.51%(6 days de retard) | (6 days de retard) |
 | Prix internationaux | Dernier | Variation | % de variation | Dernière mise à jour |
|---|---|---|---|---|---|
| ÉAU | |||||
 | Das | 62.39 | -0.67 | -1.06%(2 days de retard) | (2 days de retard) |
| Qatar | |||||
 | Marine | 61.68 | -0.46 | -0.74%(2 days de retard) | (2 days de retard) |
 | Qatar Land - Qatar | 61.75 | -0.67 | -1.07%(2 days de retard) | (2 days de retard) |
 | Al Shaheen - Qatar | 61.96 | -0.60 | -0.96%(2 days de retard) | (2 days de retard) |
| Irak | |||||
 | Basrah Heavy | 61.17 | -0.73 | -1.18%(2 days de retard) | (2 days de retard) |
| Arabie Saoudite | |||||
 | Arab Extra Light | 63.85 | -0.75 | -1.16%(2 days de retard) | (2 days de retard) |
 | Arab Heavy | 62.05 | -0.75 | -1.19%(2 days de retard) | (2 days de retard) |
| Nigeria | |||||
 | Brass River | 64.18 | -1.08 | -1.65%(2 days de retard) | (2 days de retard) |
 | Qua Iboe | 64.23 | -1.08 | -1.65%(2 days de retard) | (2 days de retard) |
| Angola | |||||
 | Cabinda | 63.18 | -1.08 | -1.68%(2 days de retard) | (2 days de retard) |
 | Nemba | 61.38 | -1.08 | -1.73%(2 days de retard) | (2 days de retard) |
 | Dalia | 63.58 | -1.08 | -1.67%(2 days de retard) | (2 days de retard) |
| Australie | |||||
 | Cossack | 60.62 | -0.88 | -1.43%(2 days de retard) | (2 days de retard) |
| Mexique | |||||
| Livraisons sur la Côte du Golfe des États-Unis | |||||
 | Maya | 56.42 | -1.16 | -2.02%(3 days de retard) | (3 days de retard) |
 | Isthmus | 59.57 | -1.51 | -2.47%(3 days de retard) | (3 days de retard) |
 | Olmeca | 63.08 | -1.54 | -2.39%(3 days de retard) | (3 days de retard) |
| Livraisons sur la côte Ouest des États-Unis | |||||
 | Maya | 56.42 | -1.16 | -2.02%(3 days de retard) | (3 days de retard) |
 | Isthmus | 59.57 | -1.51 | -2.47%(3 days de retard) | (3 days de retard) |
| Livraisons en Extrême-Orient | |||||
 | Maya | 57.52 | -0.97 | -1.67%(3 days de retard) | (3 days de retard) |
 | Isthmus | 62.02 | -0.97 | -1.55%(3 days de retard) | (3 days de retard) |
| Iran | |||||
| Livraisons en Europe du Nord-Ouest | |||||
 | Iran Light | 60.41 | -1.67 | -2.69%(3 days de retard) | (3 days de retard) |
 | Iran Heavy | 58.51 | -1.67 | -2.78%(3 days de retard) | (3 days de retard) |
 | Forozan Blend | 58.76 | -1.67 | -2.76%(3 days de retard) | (3 days de retard) |
| Livraisons en région méditerranéenne | |||||
 | Iran Light | 59.76 | -1.67 | -2.72%(3 days de retard) | (3 days de retard) |
 | Iran Heavy | 57.61 | -1.67 | -2.82%(3 days de retard) | (3 days de retard) |
 | Forozan Blend | 57.86 | -1.67 | -2.81%(3 days de retard) | (3 days de retard) |
 | Soroosh | 54.61 | -1.67 | -2.97%(3 days de retard) | (3 days de retard) |
| Livraisons à Sidi Kerir | |||||
 | Iran Light | 61.66 | -1.67 | -2.64%(3 days de retard) | (3 days de retard) |
 | Iran Heavy | 59.51 | -1.67 | -2.73%(3 days de retard) | (3 days de retard) |
 | Forozan Blend | 59.76 | -1.67 | -2.72%(3 days de retard) | (3 days de retard) |
| Livraisons en Afrique du Sud | |||||
 | Iran Light | 60.41 | -1.67 | -2.69%(3 days de retard) | (3 days de retard) |
 | Iran Heavy | 58.51 | -1.67 | -2.78%(3 days de retard) | (3 days de retard) |
 | Forozan Blend | 58.76 | -1.67 | -2.76%(3 days de retard) | (3 days de retard) |
| Chine | |||||
 | Daqing | 55.16 | -0.93 | -1.66%(2 days de retard) | (2 days de retard) |
 | Shengli | 56.10 | -0.88 | -1.54%(2 days de retard) | (2 days de retard) |
 | South China Sea | 60.13 | -0.61 | -1.00%(2 days de retard) | (2 days de retard) |
| Indonésie | |||||
 | Cinta | 55.64 | -0.69 | -1.22%(2 days de retard) | (2 days de retard) |
 | Duri | 56.43 | -0.76 | -1.33%(2 days de retard) | (2 days de retard) |
 | Minas | 57.61 | -0.91 | -1.56%(2 days de retard) | (2 days de retard) |
| Russie | |||||
 | ESPO | 64.76 | -0.48 | -0.74%(2 days de retard) | (2 days de retard) |
 | Sokol | 65.46 | -0.50 | -0.76%(2 days de retard) | (2 days de retard) |
| Malaisie | |||||
 | Tapis (Malaisie) | 65.88 | -0.78 | -1.17%(2 days de retard) | (2 days de retard) |
| Mélanges canadiens | Dernier | Variation | % de variation | Dernière mise à jour | |
|---|---|---|---|---|---|
 | Central Alberta | 51.92 | -1.36 | -2.55%(3 days de retard) | (3 days de retard) |
 | Light Sour Blend | 51.42 | -1.36 | -2.58%(3 days de retard) | (3 days de retard) |
 | Peace Sour | 50.42 | -1.36 | -2.63%(3 days de retard) | (3 days de retard) |
 | Syncrude Sweet Premium | 56.32 | -1.36 | -2.36%(3 days de retard) | (3 days de retard) |
 | Sweet Crude | 51.62 | -1.36 | -2.57%(3 days de retard) | (3 days de retard) |
 | US High Sweet Clearbrook | 55.67 | -1.36 | -2.38%(3 days de retard) | (3 days de retard) |
 | Midale | 50.67 | -1.36 | -2.61%(3 days de retard) | (3 days de retard) |
 | Albian Heavy Synthetic | 54.12 | -1.36 | -2.45%(3 days de retard) | (3 days de retard) |
 | Hardisty Light | 47.67 | -1.36 | -2.77%(3 days de retard) | (3 days de retard) |
| Mélanges des États-Unis | |||||
|---|---|---|---|---|---|
| (Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.) | |||||
| Texas | Dernier | Variation | % de variation | Dernière mise à jour | |
 | West Texas Sour | 49.25 | -1.48 | -2.92%(3 days de retard) | (3 days de retard) |
 | West Texas Intermediate | 51.75 | -1.48 | -2.78%(3 days de retard) | (3 days de retard) |
 | Upper Texas Gulf Coast | 39.55 | -1.48 | -3.61%(3 days de retard) | (3 days de retard) |
 | Texas Gulf Coast Light | 50.25 | -1.48 | -2.86%(3 days de retard) | (3 days de retard) |
 | South Texas Sour | 45.64 | -1.48 | -3.14%(3 days de retard) | (3 days de retard) |
 | North Texas Sweet | 52.00 | +0.25 | +0.48%(2 days de retard) | (2 days de retard) |
 | Eagle Ford Pipeline | 51.75 | -1.48 | -2.78%(3 days de retard) | (3 days de retard) |
 | Eagle Ford Condensate | 50.75 | -1.48 | -2.83%(3 days de retard) | (3 days de retard) |
 | Eagle Ford | 53.20 | -1.48 | -2.71%(3 days de retard) | (3 days de retard) |
 | Tx. Upper Gulf Coast | 45.75 | +0.25 | +0.55%(2 days de retard) | (2 days de retard) |
 | South Texas Light | 45.75 | +0.25 | +0.55%(2 days de retard) | (2 days de retard) |
 | W. Tx./N. Mex. Inter. | 52.00 | +0.25 | +0.48%(2 days de retard) | (2 days de retard) |
 | South Texas Heavy | 45.50 | +0.25 | +0.55%(2 days de retard) | (2 days de retard) |
 | W. Cen. Tx. Inter. | 52.00 | +0.25 | +0.48%(2 days de retard) | (2 days de retard) |
 | East Texas Sweet | 49.25 | +0.25 | +0.51%(2 days de retard) | (2 days de retard) |
| Arkansas | |||||
 | Arkansas Sweet | 48.75 | -1.50 | -2.99%(3 days de retard) | (3 days de retard) |
 | Arkansas Sour | 47.75 | -1.50 | -3.05%(3 days de retard) | (3 days de retard) |
 | Arkansas Ex Heavy | 43.75 | -1.50 | -3.31%(3 days de retard) | (3 days de retard) |
| Californie | |||||
 | Buena Vista | 66.18 | -1.48 | -2.19%(3 days de retard) | (3 days de retard) |
 | Midway-Sunset | 61.50 | -1.48 | -2.35%(3 days de retard) | (3 days de retard) |
| Dakota du Nord | |||||
 | Williston Sweet | 44.50 | -1.50 | -3.26%(3 days de retard) | (3 days de retard) |
 | Williston Sour | 39.52 | -1.50 | -3.66%(3 days de retard) | (3 days de retard) |
| Utah | |||||
 | Utah Black Wax | 42.50 | -1.48 | -3.37%(3 days de retard) | (3 days de retard) |
| Four Corners | |||||
 | Four Corners | 50.58 | -1.50 | -2.88%(3 days de retard) | (3 days de retard) |
| Colorado | |||||
 | Colorado D-J Basin | 50.75 | -1.50 | -2.87%(3 days de retard) | (3 days de retard) |
 | Colorado South East | 42.25 | -1.50 | -3.43%(3 days de retard) | (3 days de retard) |
 | Colorado West | 48.30 | -1.48 | -2.97%(3 days de retard) | (3 days de retard) |
| Kansas | |||||
 | NW Kansas Sweet | 43.25 | -1.50 | -3.35%(3 days de retard) | (3 days de retard) |
 | SW Kansas Sweet | 43.75 | -1.50 | -3.31%(3 days de retard) | (3 days de retard) |
 | South Central Kansas | 47.75 | -1.00 | -2.05%(3 days de retard) | (3 days de retard) |
| Louisiane | |||||
 | Delhi/N. Louisiana | 49.00 | +0.25 | +0.51%(2 days de retard) | (2 days de retard) |
 | South Louisiana | 50.50 | +0.25 | +0.50%(2 days de retard) | (2 days de retard) |
 | North Louisiana Sweet | 48.75 | -1.50 | -2.99%(3 days de retard) | (3 days de retard) |
| Michigan | |||||
 | Michigan Sour | 44.00 | +0.25 | +0.57%(2 days de retard) | (2 days de retard) |
 | Michigan Sweet | 48.75 | +0.25 | +0.52%(2 days de retard) | (2 days de retard) |
| Nebraska | |||||
 | Nebraska Sweet | 47.40 | -1.48 | -3.03%(3 days de retard) | (3 days de retard) |
| Oklahoma | |||||
 | Oklahoma Sweet | 52.00 | +0.25 | +0.48%(2 days de retard) | (2 days de retard) |
 | Oklahoma Sour | 40.00 | +0.25 | +0.63%(2 days de retard) | (2 days de retard) |
 | Western Oklahoma Swt. | 51.25 | +0.25 | +0.49%(2 days de retard) | (2 days de retard) |
 | Oklahoma Intermediate | 51.25 | +0.25 | +0.49%(2 days de retard) | (2 days de retard) |
| Wyoming | |||||
 | Wyoming General Sour | 39.00 | -1.50 | -3.70%(3 days de retard) | (3 days de retard) |
 | Wyoming General Sweet | 48.75 | -1.50 | -2.99%(3 days de retard) | (3 days de retard) |
| Montana | |||||
 | Central Montana | 45.14 | -1.48 | -3.17%(3 days de retard) | (3 days de retard) |
 | Membres de l’OPEP(Monthly Pricing) | Dernier | Variation | % de variation | Dernière mise à jour |
|---|---|---|---|---|---|
 | Arab Light | 70.78 | -1.10 | -1.53%(Mai. Price) | (Mai. Prix) |
 | Basrah Light | 69.77 | -0.68 | -0.97%(Mai. Price) | (Mai. Prix) |
 | Bonny Light | 72.24 | -0.57 | -0.78%(Mai. Price) | (Mai. Prix) |
 | Es Sider | 70.25 | -0.20 | -0.28%(Mai. Price) | (Mai. Prix) |
 | Girassol | 72.95 | +0.07 | +0.10%(Mai. Price) | (Mai. Prix) |
 | Iran Heavy | 67.86 | -0.66 | -0.96%(Mai. Price) | (Mai. Prix) |
 | Kuwait Export | 70.07 | -1.13 | -1.59%(Mai. Price) | (Mai. Prix) |
 | Merey | 59.15 | +0.20 | +0.34%(Mai. Price) | (Mai. Prix) |
 | Murban | 69.70 | -1.81 | -2.53%(Mai. Price) | (Mai. Prix) |
 | Oriente | 65.60 | -2.01 | -2.97%(Mai. Price) | (Mai. Prix) |
 | Saharan Blend | 71.20 | +0.05 | +0.07%(Mai. Price) | (Mai. Prix) |
