Trade Now Get Exclusive Intel

	WTI Crude •2 days	Sell Buy	72.07	+0.16	+0.22%
	Brent Crude •2 days	Sell Buy	74.10	+0.31	+0.42%
	Natural Gas •2 days	Sell Buy	4.060	+0.057	+1.42%
	Heating Oil •2 days	Sell Buy	2.134	+0.001	+0.06%
	Gasoline •2 days		2.291	+0.018	+0.80%
	Louisiana Light •4 days		70.76	+2.99	+4.41%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 4 days	70.76	+2.99	+4.41%
Bonny Light • 2 days	72.80	+0.87	+1.21%
Opec Basket • 4 days	69.93	-3.22	-4.40%
Mars US • 2 days	70.07	+0.21	+0.30%
Gasoline • 2 days	2.291	+0.018	+0.80%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	72.03	+1.00	+1.41%
	Murban •2 days	73.19	+0.94	+1.30%
	Iran Heavy •2 days	69.23	+1.08	+1.58%
	Basra Light •2 days	75.37	+0.75	+1.01%
	Saharan Blend •2 days	73.36	+0.86	+1.19%
	Bonny Light •2 days	72.80	+0.87	+1.21%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	72.80	+0.87	+1.21%
Girassol • 2 days	72.88	+0.79	+1.10%
Opec Basket • 4 days	69.93	-3.22	-4.40%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •2 days	57.19	+0.22	+0.39%
	Western Canadian Select •2 days	58.51	+1.61	+2.83%
	Canadian Condensate •2 days	70.91	+1.61	+2.32%
	Premium Synthetic •2 days	72.31	+1.61	+2.28%
	Sweet Crude •2 days	67.91	+1.61	+2.43%
	Peace Sour •2 days	65.91	+1.61	+2.50%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	65.91	+1.61	+2.50%
Light Sour Blend • 2 days	67.91	+1.61	+2.43%
Syncrude Sweet Premium • 2 days	70.56	+1.61	+2.34%
Central Alberta • 2 days	65.91	+1.61	+2.50%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •4 days	70.76	+2.99	+4.41%
	Domestic Swt. @ Cushing •2 days	68.50	+0.00	+0.00%
	Giddings •2 days	62.25	+0.00	+0.00%
	ANS West Coast •1 min	69.11	+0.44	+0.64%
	West Texas Sour •2 days	66.02	+0.16	+0.24%
	Eagle Ford •2 days	69.97	+0.16	+0.23%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	69.97	+0.16	+0.23%
Oklahoma Sweet • 2 days	68.50	+0.00	+0.00%
Kansas Common • 4 days	60.50	+2.75	+4.76%
Buena Vista • 4 days	74.39	+2.88	+4.03%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day OPEC, Energy Industry Should Thank Saudi Arabia For Oil Price Recovery
2 days U.S. Jet Fuel Inventories Aren’t Going Anywhere
2 days World’s Largest Oil Trader Pays Billions To Execs, Staff
2 days Biden Administration Earmarks Funds For Coal Communities
2 days India's Largest Refiner Plans To Ramp Up Capacity This Decade
2 days FBI: China Is Behind Past Oil & Gas Pipeline Cyberattacks
3 days PDVSA Snubs Crude Sanctions With Condensate Imports
3 days Iran Inaugurates Oil Export Terminal To Bypass Strait Of Hormuz
3 days Barclays Sees Gradual Oil Price Rally
3 days Startup Unveils Frugal Iron-Based Energy Storage
3 days Beijing Has Tech Giant Didi In The Crosshairs
3 days US-Sanctioned Chinese Firm Helps Iran, Venezuela To Export Oil
3 days Japan To Cut LNG, Coal In Power Sector As It Bets On Renewables
3 days $50 Million Crypto Ransom Demand For Leaked Saudi Aramco Data
4 days U.S., Germany Reach Deal On Controversial Nord Stream 2 Pipeline
4 days Goldman Adjusts Crude Forecast Down On Delta Surge
4 days Analysts: Oil Prices Won’t Fall Below $60
4 days JPMorgan: Large Cap Energy Stocks Poised For Sharp Short Squeeze
4 days Road Fuel Demand Set For Early 2027 Peak
4 days Shell To Appeal Landmark Court Ruling
4 days Saudi-Owned Motiva Hasn’t Given Up On Its Texas Petchem Plans
4 days China Wants A Piece Of The $30 Billion Shipping Fuel Market
5 days Surprise Crude Inventory Build Sends Oil Prices Down
5 days U.S. Requires Critical Pipelines To Beef Up Cybersecurity
5 days Halliburton Q2 Profit Beats Estimates As Oil Markets Improve
5 days China Faces Outages Amid Soaring Power Demand
5 days Hackers Put Aramco’s Data For Sale On The Darkweb For $5 Million
5 days Chevron’s Carbon Capture Project Falls Short Of Requirements
6 days Oil Continues To Collapse On OPEC News, COVID Fears
6 days US Considers Choking Off Iran's Oil Exports To China Amid Stalled Nuclear Talks
6 days Saudi Arabia Boosted Crude Oil Exports To 4-Month High In May
6 days Credit Suisse Lifts 2021 Average Brent Price To $70
6 days Iran To Export First Oil Bypassing Strait Of Hormuz
6 days What’s Behind The New OPEC Agreement?
9 days China Is Growing Increasingly Reluctant To Fund African Energy Projects
9 days U.S. Senate Plans To Penalize Utilities That Miss Climate Targets
9 days Another Major Firm Quits Oil Drilling In Great Australia Bight
9 days Nigeria Approves New Petroleum Bill After 20-Year Delay
9 days Greenland Ditches Oil Exploration Efforts After 50 Years Of Failure
9 days Angola Receives 45 Bids For Oil Blocks

3 minutes Tesla is the Most American Made Car!
7 minutes Should the US government be on the hook for $15 billion?
11 minutes Forecasts for oil stocks.
5 hours GREEN NEW DEAL = BLIZZARD OF LIES
5 hours U.S. Presidential Elections Status - Electoral Votes
9 hours China Producing Half of the Worlds Electrical Vehicle Batteries is Experiencing Explosive Pollution
11 hours California breaks 1 GW energy storage milestone
2 days Colonial pipeline hack
2 days Severe Drought in the West Will Greatly Reduce Electrical Production from Hydroelectric Turbines.
17 hours Beware the Left's 'Degrowth' Movement (i.e. why Covid-19 is Good)
3 days Survival of Oil and Gas industry.

Breaking News:

OPEC, Energy Industry Should Thank Saudi Arabia For Oil Price Recovery

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	72.07	+0.16	+0.22%(1 day de retard)	(1 day de retard)
Brent Crude	74.10	+0.31	+0.42%(1 day de retard)	(1 day de retard)
Gaz naturel	4.060	+0.057	+1.42%(1 day de retard)	(1 day de retard)
Fioul domestique	2.134	+0.001	+0.06%(1 day de retard)	(1 day de retard)
OPC Blend	85.21	+0.00	+0.00%(13 Minutes de retard)	(13 Minutes de retard)
Mars US	70.07	+0.21	+0.3%(1 day de retard)	(1 day de retard)
Panier OPEP	69.93	-3.22	-4.40%(4 days de retard)	(4 days de retard)
Canadian Crude Index	57.19	+0.22	+0.39%(2 days de retard)	(2 days de retard)
DME Oman	73.35	+0.40	+0.55%(2 days de retard)	(2 days de retard)
Panier mexicain	66.33	+3.20	+5.07%(4 days de retard)	(4 days de retard)
Panier indien	69.56	-1.64	-2.30%(4 days de retard)	(4 days de retard)
Western Canadian Select	58.51	+1.61	+2.83%(1 day de retard)	(1 day de retard)
Dubai	72.28	+1.00	+1.40%(4 days de retard)	(4 days de retard)
Brent Weighted Average	71.05	+2.21	+3.21%(4 days de retard)	(4 days de retard)
Louisiana Light	70.76	+2.99	+4.41%(4 days de retard)	(4 days de retard)
Coastal Grade A	61.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Domestic Swt. @ Cushing	68.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Giddings	62.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
ANS West Coast	69.11	+0.44	+0.64%(-408755 seconds de retard)	(-408755 seconds de retard)
Gulf Coast HSFO	61.03	+1.01	+1.68%(4 days de retard)	(4 days de retard)
Essence	2.291	+0.018	+0.8%(1 day de retard)	(1 day de retard)
Éthanol	2.320	+0.000	+0.00%(1 day de retard)	(1 day de retard)
Alberta Natural Gas	3.830	+0.060	+1.59%(5 days de retard)	(5 days de retard)
Dutch TTF Natural Gas	12.43	+0.30	+2.45%(4 days de retard)	(4 days de retard)
LNG Japan/Korea Marker	14.31	+0.28	+1.96%(4 days de retard)	(4 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	73.19	+0.94	+1.30%(2 days de retard)	(2 days de retard)
Iran Heavy	69.23	+1.08	+1.58%(2 days de retard)	(2 days de retard)
Basra Light	75.37	+0.75	+1.01%(2 days de retard)	(2 days de retard)
Saharan Blend	73.36	+0.86	+1.19%(2 days de retard)	(2 days de retard)
Bonny Light	72.80	+0.87	+1.21%(2 days de retard)	(2 days de retard)
Girassol	72.88	+0.79	+1.10%(2 days de retard)	(2 days de retard)
Arab Light	69.33	-0.43	-0.62%(4 days de retard)	(4 days de retard)
Kuwait Export Blend	69.95	-2.35	-3.25%(4 days de retard)	(4 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	67.78	-0.39	-0.57%(4 days de retard)	(4 days de retard)
Umm Lulu	68.13	-0.39	-0.57%(4 days de retard)	(4 days de retard)
Upper Zakum	67.53	-0.39	-0.57%(4 days de retard)	(4 days de retard)

Qatar
Marine	72.03	+1.00	+1.41%(2 days de retard)	(2 days de retard)
Qatar Land - Qatar	67.38	-0.45	-0.66%(4 days de retard)	(4 days de retard)
Al Shaheen - Qatar	68.19	-0.47	-0.68%(4 days de retard)	(4 days de retard)

Irak
Basrah Heavy	65.68	-0.45	-0.68%(4 days de retard)	(4 days de retard)

Arabie Saoudite
Arab Extra Light	69.33	-0.43	-0.62%(4 days de retard)	(4 days de retard)
Arab Heavy	67.83	-0.43	-0.63%(4 days de retard)	(4 days de retard)
Arab Medium	68.78	-0.43	-0.62%(4 days de retard)	(4 days de retard)

Nigeria
Brass River	68.61	-1.08	-1.55%(4 days de retard)	(4 days de retard)
Qua Iboe	68.61	-1.08	-1.55%(4 days de retard)	(4 days de retard)

Angola
Cabinda	68.31	-1.08	-1.56%(4 days de retard)	(4 days de retard)
Nemba	67.91	-1.08	-1.57%(4 days de retard)	(4 days de retard)
Dalia	67.81	-1.08	-1.57%(4 days de retard)	(4 days de retard)

Australie
Cossack	67.71	-0.46	-0.67%(4 days de retard)	(4 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	68.16	+2.14	+3.25%(2 days de retard)	(2 days de retard)
Isthmus	71.20	+2.92	+4.28%(2 days de retard)	(2 days de retard)
Olmeca	73.46	+2.91	+4.13%(2 days de retard)	(2 days de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	68.16	+2.14	+3.25%(2 days de retard)	(2 days de retard)
Isthmus	71.20	+2.92	+4.28%(2 days de retard)	(2 days de retard)
Livraisons en Extrême-Orient
Maya	67.06	+1.93	+2.96%(1 day de retard)	(1 day de retard)
Isthmus	71.71	+1.93	+2.77%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	68.75	+2.21	+3.32%(4 days de retard)	(4 days de retard)
Iran Heavy	66.85	+2.21	+3.42%(4 days de retard)	(4 days de retard)
Forozan Blend	67.10	+2.21	+3.41%(4 days de retard)	(4 days de retard)
Livraisons en région méditerranéenne
Iran Light	68.10	+2.21	+3.35%(4 days de retard)	(4 days de retard)
Iran Heavy	65.95	+2.21	+3.47%(4 days de retard)	(4 days de retard)
Forozan Blend	66.20	+2.21	+3.45%(4 days de retard)	(4 days de retard)
Soroosh	62.95	+2.21	+3.64%(4 days de retard)	(4 days de retard)
Livraisons à Sidi Kerir
Iran Light	70.00	+2.21	+3.26%(4 days de retard)	(4 days de retard)
Iran Heavy	67.85	+2.21	+3.37%(4 days de retard)	(4 days de retard)
Forozan Blend	68.10	+2.21	+3.35%(4 days de retard)	(4 days de retard)
Livraisons en Afrique du Sud
Iran Light	68.75	+2.21	+3.32%(4 days de retard)	(4 days de retard)
Iran Heavy	66.85	+2.21	+3.42%(4 days de retard)	(4 days de retard)
Forozan Blend	67.10	+2.21	+3.41%(4 days de retard)	(4 days de retard)

Chine
Daqing	68.08	+0.56	+0.83%(2 days de retard)	(2 days de retard)
Shengli	72.61	+0.65	+0.90%(2 days de retard)	(2 days de retard)
South China Sea	66.97	+1.06	+1.61%(2 days de retard)	(2 days de retard)

Indonésie
Cinta	67.50	+0.87	+1.31%(2 days de retard)	(2 days de retard)
Duri	76.06	+0.80	+1.06%(2 days de retard)	(2 days de retard)
Minas	70.37	+0.94	+1.35%(2 days de retard)	(2 days de retard)

Russie
ESPO	72.66	+1.08	+1.51%(2 days de retard)	(2 days de retard)
Sokol	68.84	-1.42	-2.02%(4 days de retard)	(4 days de retard)

Malaisie
Tapis (Malaisie)	73.84	+1.08	+1.48%(2 days de retard)	(2 days de retard)

Azerbaijan
Azeri Light	71.91	-0.46	-0.64%(4 days de retard)	(4 days de retard)

Brazil
Lula	70.27	-0.44	-0.62%(4 days de retard)	(4 days de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	65.91	+1.61	+2.50%(1 day de retard)	(1 day de retard)
Light Sour Blend	67.91	+1.61	+2.43%(1 day de retard)	(1 day de retard)
Peace Sour	65.91	+1.61	+2.50%(1 day de retard)	(1 day de retard)
Syncrude Sweet Premium	70.56	+1.61	+2.34%(1 day de retard)	(1 day de retard)
Sweet Crude	67.91	+1.61	+2.43%(1 day de retard)	(1 day de retard)
US High Sweet Clearbrook	72.51	+1.61	+2.27%(1 day de retard)	(1 day de retard)
Midale	65.91	+1.61	+2.50%(1 day de retard)	(1 day de retard)
Albian Heavy Synthetic	70.76	+1.61	+2.33%(1 day de retard)	(1 day de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	66.02	+0.16	+0.24%(2 days de retard)	(2 days de retard)
West Texas Intermediate	68.52	+0.16	+0.23%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	56.32	+0.16	+0.28%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	67.02	+0.16	+0.24%(2 days de retard)	(2 days de retard)
South Texas Sour	62.41	+0.16	+0.26%(2 days de retard)	(2 days de retard)
North Texas Sweet	68.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Eagle Ford Pipeline	68.52	+0.16	+0.23%(2 days de retard)	(2 days de retard)
Eagle Ford Condensate	67.52	+0.16	+0.24%(2 days de retard)	(2 days de retard)
Eagle Ford	69.97	+0.16	+0.23%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	62.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Texas Light	62.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	68.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Texas Heavy	62.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)
W. Cen. Tx. Inter.	68.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
East Texas Sweet	65.75	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	65.00	+3.00	+4.84%(4 days de retard)	(4 days de retard)
Arkansas Sour	62.50	+3.00	+5.04%(4 days de retard)	(4 days de retard)
Arkansas Ex Heavy	58.50	+3.00	+5.41%(4 days de retard)	(4 days de retard)

Californie
Buena Vista	74.39	+2.88	+4.03%(4 days de retard)	(4 days de retard)
Midway-Sunset	70.34	+2.88	+4.27%(4 days de retard)	(4 days de retard)

Colorado
Colorado D-J Basin	49.03	-1.31	-2.60%(3 months de retard)	(3 months de retard)
Colorado South East	57.28	+2.88	+5.29%(4 days de retard)	(4 days de retard)

Kansas
Kansas Common	60.50	+2.75	+4.76%(4 days de retard)	(4 days de retard)
Eastern Kansas	57.75	+2.75	+5.00%(4 days de retard)	(4 days de retard)
NW Kansas Sweet	58.28	+2.88	+5.20%(4 days de retard)	(4 days de retard)
SW Kansas Sweet	58.78	+2.88	+5.15%(4 days de retard)	(4 days de retard)
South Central Kansas	65.39	+1.64	+2.57%(1 week de retard)	(1 week de retard)

Louisiane
Delhi/N. Louisiana	65.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Louisiana	67.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)
North Louisiana Sweet	65.00	+3.00	+4.84%(4 days de retard)	(4 days de retard)

Michigan
Michigan Sour	60.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Michigan Sweet	65.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	58.08	+2.88	+5.22%(4 days de retard)	(4 days de retard)

Oklahoma
Oklahoma Sweet	68.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Oklahoma Sour	56.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	67.75	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	68.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	63.36	+2.88	+4.76%(4 days de retard)	(4 days de retard)
Wyoming General Sweet	63.88	+2.88	+4.72%(4 days de retard)	(4 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	49.24	+6.26	+14.56%(Décembre. Price)	(Décembre. Prix)
Basrah Light	49.95	+6.83	+15.84%(Décembre. Price)	(Décembre. Prix)
Bonny Light	49.59	+7.68	+18.32%(Décembre. Price)	(Décembre. Prix)
Es Sider	48.09	+7.85	+19.51%(Décembre. Price)	(Décembre. Prix)
Girassol	51.50	+7.39	+16.75%(Décembre. Price)	(Décembre. Prix)
Iran Heavy	49.20	+6.32	+14.74%(Décembre. Price)	(Décembre. Prix)
Kuwait Export	49.36	+6.37	+14.82%(Décembre. Price)	(Décembre. Prix)
Merey	32.70	+5.63	+20.80%(Décembre. Price)	(Décembre. Prix)
Murban	49.48	+6.39	+14.83%(Décembre. Price)	(Décembre. Prix)
Saharan Blend	49.99	+7.40	+17.37%(Décembre. Price)	(Décembre. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires