WTI Crude •2 days	58.63	+0.72	+1.24%
Brent Crude •2 days	67.47	+0.97	+1.46%
Natural Gas •2 days	2.611	+0.019	+0.73%
Mars US •2 days	63.73	+0.72	+1.14%
Opec Basket •3 days	68.56	-2.47	-3.48%
Urals •2 days	66.14	-0.64	-0.96%
Louisiana Light •3 days	67.40	-2.52	-3.60%

	Louisiana Light • 3 days	67.40	-2.52	-3.60%
	Bonny Light • 2 days	68.65	+0.05	+0.07%
	Mexican Basket • 3 days	59.81	-3.00	-4.78%
	Natural Gas • 2 days	2.611	+0.019	+0.73%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •2 days	66.74	-2.59	-3.74%
Murban •2 days	68.47	-1.74	-2.48%
Iran Heavy •2 days	60.57	-0.16	-0.26%
Basra Light •2 days	69.03	+0.88	+1.29%
Saharan Blend •2 days	68.45	+0.32	+0.47%
Bonny Light •2 days	68.65	+0.05	+0.07%

	Bonny Light • 2 days	68.65	+0.05	+0.07%
	Girassol • 2 days	68.41	+0.14	+0.21%
	Opec Basket • 3 days	68.56	-2.47	-3.48%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •2 days	39.69	+0.00	+0.00%
Western Canadian Select •2 days	40.41	-3.51	-7.99%
Canadian Condensate •93 days	54.66	-3.51	-6.03%
Premium Synthetic •2 days	58.36	-3.51	-5.67%
Sweet Crude •2 days	50.41	-3.51	-6.51%
Peace Sour •2 days	47.66	-3.51	-6.86%

	Peace Sour • 2 days	47.66	-3.51	-6.86%
	Light Sour Blend • 2 days	52.91	-3.51	-6.22%
	Syncrude Sweet Premium • 2 days	55.71	-3.51	-5.93%
	Central Alberta • 2 days	49.41	-3.51	-6.63%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •3 days	67.40	-2.52	-3.60%
Domestic Swt. @ Cushing •3 days	54.50	-3.50	-6.03%
Giddings •3 days	48.25	-3.50	-6.76%
ANS West Coast •4 days	71.16	-1.42	-1.96%
West Texas Sour •2 days	52.58	+0.72	+1.39%
Eagle Ford •2 days	56.53	+0.72	+1.29%

	Eagle Ford • 2 days	56.53	+0.72	+1.29%
	Oklahoma Sweet • 3 days	54.50	-3.50	-6.03%
	Kansas Common • 3 days	48.25	-3.50	-6.76%
	Buena Vista • 3 days	69.56	-3.51	-4.80%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

2 days BC Has No Power To Regulate Crude Flowing Through Trans Mountain
2 days The UK Needs To Double Its Charging Points To Support EV Adoption
2 days Total Looks To Raise $4B By Cutting Stake In Giant Kashagan Oil Field
2 days Tesla Shares Rebound On Leaked Musk Email
2 days New Iraq-Syria Crossing Could Breathe New Life Into Iran’s Oil Exports
2 days PDVSA Tankers To Be Detained For Lack Of Payment
2 days India Has Ended All Oil Imports From Iran, But For How Long?
3 days Shell Begins First-Ever Jurassic Oil Production In Gulf Of Mexico
3 days Environmentalists In Texas To Sue Valero Energy For Air Pollution
3 days Iran Stores More Crude Oil As U.S. Sanctions Stifle Exports
3 days Guyana Investigates Oil Block Leases Controlled By Exxon
3 days Thailand Prepares For Oil, Gas Shortage On Middle East Tension
3 days US Imports Of Venezuelan Oil Still Trickling In
3 days Alberta Introduces Carbon Tax Repeal Bill
3 days Kuwait, Qatar Look For Alternatives For Strait Of Hormuz
4 days Russia: Clean Crude Oil To Reach Slovakia, Hungary Within Week
4 days Iraq To Boost West Qurna 1 Oil Output After Exxon Evacuates Staff
4 days Occidental To Remove CO2 From Air, Use It To Boost Oil Recovery In The Permian
4 days World’s Top Oil Firms Combined Q1 Profits Shrink 4%
4 days Aramco Takes Bite Out Of Massive US LNG Project
5 days Another Surprise Oil Inventory Build Presses Down WTI
5 days Russian Oil Flowing To US Refiners As Venezuela Supplies Dry Up
5 days 99% Of BP Shareholders Back Climate Change Resolution
5 days Petronas Starts Production At Floating LNG Facility Off Malaysia
5 days Initially Defiant Turkey Complies With U.S. Sanctions On Iranian Oil
5 days Mid-Caps In Oil & Gas Hard Pressed For New Money
5 days Morgan Stanley Sees Tesla Stock Price At Just $10 In ‘Bear Case’
5 days China Raises Oil Export Quotas Ahead Of Driving Season
5 days China Pours US$23B In Offshore Wind Power Project
5 days Democrats Present Yet Another $10 Trillion Climate Change Solution
5 days Iraq Chastises Exxon For Evacuating Oil Personnel, Despite Rocket Strike
5 days Carlyle Firm To Seek Fast-Track Approval Of Texas Oil Export Terminal
6 days Energy Companies Top U.S. Revenue Per Employee Ranking
6 days Faltering North Sea Oil Production Set To Tighten Global Markets
6 days Venezuela's Military To Oversee Fuel Rationing
6 days Oil Majors Refuse To Pay For Dirty Russian Crude
6 days Houthis Threaten Attacks On 300+ Saudi, UAE Targets
6 days Are California Gasoline Prices Being Manipulated?
9 days Mexico’s President: Pemex’s Enormous Debt Won’t Grow Further
9 days Saudis To Boost Crude Delivery To Indian Oil In H2 2019

4 minutes Is $60/Bbl WTI still considered a break even for Shale Oil
7 minutes Oil Price Editorial: Beware Of Saudi Oil Tanker Sabotage Stories
11 minutes Mueller Report Brings Into Focus Obama's Attempted Coup Against Trump
15 minutes Wonders of Shale- Gas,bringing investments and jobs to the US
10 hours Apartheid Is Still There: Post-apartheid South Africa Is World’s Most Unequal Country
13 hours Evil Awakens: Fascist Symbols And Rhetoric On Rise In Italian EU Vote
2 hours Visualizing How Much Oil Is In An Electric Vehicle (Hint: a heckuva lot)
2 hours Theresa May to Step Down
13 hours Total nonsense in climate debate
13 hours IRAN makes threats, rattles sabre . . . . U.S. makes threats, rattles sabre . . . . IRAQ steps up and plays the mediator. THIS ALLOWS BOTH SIDES TO "SAVE FACE". Then serious negotiations start.
3 hours Look at the LONGER TERM bigger picture of international oil & gas. Ignore temporary hiccups.
16 hours Will Canada drop Liberals, vote in Conservatives?
1 day IMO 2020 could create fierce competition for scarce water resources
17 hours Trump needs to educate US companies and citizens on Chinese Communist Party and People's Liberation Army. This is real ECONOMIC WARFARE. To understand Chinese warfare read General Sun Tzu's "Art of War" . . . written 500 B.C.
17 hours Canada's Uncivil Oil War : 78% of Voters Cite *Energy* as the Top Issue
9 hours Australian Voters Reject 'Climate Change' Politicians
13 hours Apple Boycott in China

Breaking News:

BC Has No Power To Regulate Crude Flowing Through Trans Mountain

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	58.63	+0.72	+1.24%(1 day de retard)	(1 day de retard)
Brent Crude	67.47	+0.97	+1.46%(1 day de retard)	(1 day de retard)
Mars US	63.73	+0.72	+1.14%(1 day de retard)	(1 day de retard)
Panier OPEP	68.56	-2.47	-3.48%(3 days de retard)	(3 days de retard)
Canadian Crude Index	39.69	+0.00	+0.00%(1 day de retard)	(1 day de retard)
DME Oman	67.50	+0.85	+1.28%(1 day de retard)	(1 day de retard)
Urals	66.14	-0.64	-0.96%(2 days de retard)	(2 days de retard)
Panier mexicain	59.81	-3.00	-4.78%(3 days de retard)	(3 days de retard)
Panier indien	69.02	-2.39	-3.35%(3 days de retard)	(3 days de retard)
Western Canadian Select	40.41	-3.51	-7.99%(1 day de retard)	(1 day de retard)
Dubai	69.37	-1.13	-1.60%(3 days de retard)	(3 days de retard)
Brent Weighted Average	68.70	-2.57	-3.61%(3 days de retard)	(3 days de retard)
Louisiana Light	67.40	-2.52	-3.60%(3 days de retard)	(3 days de retard)
Coastal Grade A	47.50	-3.50	-6.86%(3 days de retard)	(3 days de retard)
Domestic Swt. @ Cushing	54.50	-3.50	-6.03%(3 days de retard)	(3 days de retard)
Giddings	48.25	-3.50	-6.76%(3 days de retard)	(3 days de retard)
ANS West Coast	71.16	-1.42	-1.96%(2 day delay)	(2 day delay)
Gulf Coast HSFO	61.40	-0.89	-1.43%(3 days de retard)	(3 days de retard)
Gaz naturel	2.611	+0.019	+0.73%(1 day de retard)	(1 day de retard)
Fioul domestique	1.972	+0.009	+0.45%(1 day de retard)	(1 day de retard)
Essence	1.913	+0.022	+1.17%(1 day de retard)	(1 day de retard)
Éthanol	1.404	+0.046	+3.39%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	68.47	-1.74	-2.48%(2 days de retard)	(2 days de retard)
Iran Heavy	60.57	-0.16	-0.26%(2 days de retard)	(2 days de retard)
Basra Light	69.03	+0.88	+1.29%(2 days de retard)	(2 days de retard)
Saharan Blend	68.45	+0.32	+0.47%(2 days de retard)	(2 days de retard)
Bonny Light	68.65	+0.05	+0.07%(2 days de retard)	(2 days de retard)
Girassol	68.41	+0.14	+0.21%(2 days de retard)	(2 days de retard)
Arab Light	67.96	-2.53	-3.58%(2 days de retard)	(2 days de retard)
Zafiro	66.85	-2.13	-3.09%(2 days de retard)	(2 days de retard)
Kuwait Export Blend	71.65	-0.45	-0.62%(4 days de retard)	(4 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	67.40	-2.56	-3.66%(2 days de retard)	(2 days de retard)

Qatar
Marine	66.74	-2.59	-3.74%(2 days de retard)	(2 days de retard)
Qatar Land - Qatar	67.25	-2.61	-3.74%(2 days de retard)	(2 days de retard)
Al Shaheen - Qatar	67.61	-2.38	-3.40%(2 days de retard)	(2 days de retard)

Irak
Basrah Heavy	65.81	-2.42	-3.55%(2 days de retard)	(2 days de retard)

Arabie Saoudite
Arab Extra Light	68.57	-2.52	-3.55%(2 days de retard)	(2 days de retard)
Arab Heavy	66.02	-2.52	-3.68%(2 days de retard)	(2 days de retard)

Nigeria
Brass River	68.90	-2.13	-3.00%(2 days de retard)	(2 days de retard)
Qua Iboe	68.95	-2.13	-3.00%(2 days de retard)	(2 days de retard)

Angola
Cabinda	68.35	-2.13	-3.02%(2 days de retard)	(2 days de retard)
Nemba	68.35	-2.13	-3.02%(2 days de retard)	(2 days de retard)
Dalia	69.35	-2.13	-2.98%(2 days de retard)	(2 days de retard)

Australie
Cossack	68.00	-2.03	-2.90%(2 days de retard)	(2 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	58.34	-2.46	-4.05%(2 days de retard)	(2 days de retard)
Isthmus	64.65	-3.31	-4.87%(2 days de retard)	(2 days de retard)
Olmeca	67.86	-3.50	-4.91%(2 days de retard)	(2 days de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	58.99	-2.46	-4.00%(2 days de retard)	(2 days de retard)
Isthmus	64.65	-3.31	-4.87%(2 days de retard)	(2 days de retard)
Livraisons en Extrême-Orient
Maya	61.60	-0.57	-0.91%(3 days de retard)	(3 days de retard)
Isthmus	67.90	-0.57	-0.83%(3 days de retard)	(3 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	66.40	-2.57	-3.73%(3 days de retard)	(3 days de retard)
Iran Heavy	64.50	-2.57	-3.83%(3 days de retard)	(3 days de retard)
Forozan Blend	64.75	-2.57	-3.82%(3 days de retard)	(3 days de retard)
Livraisons en région méditerranéenne
Iran Light	65.75	-2.57	-3.76%(3 days de retard)	(3 days de retard)
Iran Heavy	63.60	-2.57	-3.88%(3 days de retard)	(3 days de retard)
Forozan Blend	63.85	-2.57	-3.87%(3 days de retard)	(3 days de retard)
Soroosh	60.60	-2.57	-4.07%(3 days de retard)	(3 days de retard)
Livraisons à Sidi Kerir
Iran Light	67.65	-2.57	-3.66%(3 days de retard)	(3 days de retard)
Iran Heavy	65.50	-2.57	-3.78%(3 days de retard)	(3 days de retard)
Forozan Blend	65.75	-2.57	-3.76%(3 days de retard)	(3 days de retard)
Livraisons en Afrique du Sud
Iran Light	66.40	-2.57	-3.73%(3 days de retard)	(3 days de retard)
Iran Heavy	64.50	-2.57	-3.83%(3 days de retard)	(3 days de retard)
Forozan Blend	64.75	-2.57	-3.82%(3 days de retard)	(3 days de retard)

Chine
Daqing	60.54	-2.05	-3.28%(2 days de retard)	(2 days de retard)
Shengli	61.24	-1.88	-2.98%(2 days de retard)	(2 days de retard)
South China Sea	66.08	-2.00	-2.94%(2 days de retard)	(2 days de retard)

Indonésie
Cinta	60.93	-2.02	-3.21%(2 days de retard)	(2 days de retard)
Duri	61.22	-1.93	-3.06%(2 days de retard)	(2 days de retard)
Minas	62.98	-2.06	-3.17%(2 days de retard)	(2 days de retard)

Russie
ESPO	69.64	-1.89	-2.64%(2 days de retard)	(2 days de retard)
Sokol	69.47	-2.93	-4.05%(2 days de retard)	(2 days de retard)

Malaisie
Tapis (Malaisie)	72.01	-1.72	-2.33%(2 days de retard)	(2 days de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	49.41	-3.51	-6.63%(1 day de retard)	(1 day de retard)
Light Sour Blend	52.91	-3.51	-6.22%(1 day de retard)	(1 day de retard)
Peace Sour	47.66	-3.51	-6.86%(1 day de retard)	(1 day de retard)
Syncrude Sweet Premium	55.71	-3.51	-5.93%(1 day de retard)	(1 day de retard)
Sweet Crude	50.41	-3.51	-6.51%(1 day de retard)	(1 day de retard)
US High Sweet Clearbrook	56.41	-3.76	-6.25%(1 day de retard)	(1 day de retard)
Midale	50.31	-3.51	-6.52%(1 day de retard)	(1 day de retard)
Albian Heavy Synthetic	56.41	-3.51	-5.86%(1 day de retard)	(1 day de retard)
Hardisty Light	46.91	-3.51	-6.96%(1 day de retard)	(1 day de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	52.58	+0.72	+1.39%(2 days de retard)	(2 days de retard)
West Texas Intermediate	55.08	+0.72	+1.32%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	42.88	+0.72	+1.71%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	53.58	+0.72	+1.36%(2 days de retard)	(2 days de retard)
South Texas Sour	48.97	+0.72	+1.49%(2 days de retard)	(2 days de retard)
North Texas Sweet	54.50	-3.50	-6.03%(3 days de retard)	(3 days de retard)
Eagle Ford Pipeline	55.08	+0.72	+1.32%(2 days de retard)	(2 days de retard)
Eagle Ford Condensate	54.08	+0.72	+1.35%(2 days de retard)	(2 days de retard)
Eagle Ford	56.53	+0.72	+1.29%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	48.25	-3.50	-6.76%(3 days de retard)	(3 days de retard)
South Texas Light	48.25	-3.50	-6.76%(3 days de retard)	(3 days de retard)
W. Tx./N. Mex. Inter.	54.50	-3.50	-6.03%(3 days de retard)	(3 days de retard)
South Texas Heavy	48.00	-3.50	-6.80%(3 days de retard)	(3 days de retard)
W. Cen. Tx. Inter.	54.50	-3.50	-6.03%(3 days de retard)	(3 days de retard)
East Texas Sweet	51.75	-3.50	-6.33%(3 days de retard)	(3 days de retard)

Arkansas
Arkansas Sweet	51.50	-3.50	-6.36%(3 days de retard)	(3 days de retard)
Arkansas Sour	50.50	-3.50	-6.48%(3 days de retard)	(3 days de retard)
Arkansas Ex Heavy	46.50	-3.50	-7.00%(3 days de retard)	(3 days de retard)

Californie
Buena Vista	69.56	-3.51	-4.80%(3 days de retard)	(3 days de retard)
Midway-Sunset	64.88	-3.51	-5.13%(3 days de retard)	(3 days de retard)

Dakota du Nord
Williston Sweet	46.75	-3.50	-6.97%(3 days de retard)	(3 days de retard)
Williston Sour	44.33	-3.50	-7.32%(3 days de retard)	(3 days de retard)

Utah
Utah Black Wax	45.11	-3.51	-7.22%(3 days de retard)	(3 days de retard)

Four Corners
Four Corners	53.18	-3.50	-6.18%(3 days de retard)	(3 days de retard)

Colorado
Colorado D-J Basin	53.50	-3.50	-6.14%(3 days de retard)	(3 days de retard)
Colorado South East	45.00	-3.50	-7.22%(3 days de retard)	(3 days de retard)
Colorado West	50.91	-3.51	-6.45%(3 days de retard)	(3 days de retard)

Kansas
NW Kansas Sweet	46.00	-3.50	-7.07%(3 days de retard)	(3 days de retard)
SW Kansas Sweet	46.50	-3.50	-7.00%(3 days de retard)	(3 days de retard)
South Central Kansas	50.00	-3.50	-6.54%(3 days de retard)	(3 days de retard)

Louisiane
Delhi/N. Louisiana	51.50	-3.50	-6.36%(3 days de retard)	(3 days de retard)
South Louisiana	53.00	-3.50	-6.19%(3 days de retard)	(3 days de retard)
North Louisiana Sweet	51.50	-3.50	-6.36%(3 days de retard)	(3 days de retard)

Michigan
Michigan Sour	46.50	-3.50	-7.00%(3 days de retard)	(3 days de retard)
Michigan Sweet	51.25	-3.50	-6.39%(3 days de retard)	(3 days de retard)

Nebraska
Nebraska Sweet	50.01	-3.51	-6.56%(3 days de retard)	(3 days de retard)

Oklahoma
Oklahoma Sweet	54.50	-3.50	-6.03%(3 days de retard)	(3 days de retard)
Oklahoma Sour	42.50	-3.50	-7.61%(3 days de retard)	(3 days de retard)
Western Oklahoma Swt.	53.75	-3.50	-6.11%(3 days de retard)	(3 days de retard)
Oklahoma Intermediate	53.75	-3.50	-6.11%(3 days de retard)	(3 days de retard)

Wyoming
Wyoming General Sour	46.00	-3.50	-7.07%(3 days de retard)	(3 days de retard)
Wyoming General Sweet	52.00	-3.50	-6.31%(3 days de retard)	(3 days de retard)

Montana
Central Montana	51.21	-3.51	-6.41%(3 days de retard)	(3 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	71.88	+4.48	+6.65%(Avril. Price)	(Avril. Prix)
Basrah Light	70.45	+4.40	+6.66%(Avril. Price)	(Avril. Prix)
Bonny Light	72.81	+5.10	+7.53%(Avril. Price)	(Avril. Prix)
Es Sider	70.45	+5.07	+7.75%(Avril. Price)	(Avril. Prix)
Girassol	72.88	+5.72	+8.52%(Avril. Price)	(Avril. Prix)
Iran Heavy	68.52	+4.35	+6.78%(Avril. Price)	(Avril. Prix)
Kuwait Export	71.20	+4.42	+6.62%(Avril. Price)	(Avril. Prix)
Merey	58.95	+1.20	+2.08%(Avril. Price)	(Avril. Prix)
Murban	71.51	+3.50	+5.15%(Avril. Price)	(Avril. Prix)
Oriente	67.61	+3.95	+6.20%(Avril. Price)	(Avril. Prix)
Saharan Blend	71.15	+4.77	+7.19%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires