WTI Crude •10 mins	31.85	-0.96	-2.93%
Brent Crude •16 mins	33.96	-0.78	-2.25%
Natural Gas •4 hours	1.722	-0.071	-3.96%
Mars US •3 hours	34.01	-0.54	-1.56%
Opec Basket •2 days	29.75	+1.69	+6.02%
Urals •20 hours	34.75	+1.15	+3.42%
Louisiana Light •2 days	36.20	+0.65	+1.83%

	Louisiana Light • 2 days	36.20	+0.65	+1.83%
	Bonny Light • 20 hours	33.28	-0.79	-2.32%
	Mexican Basket • 6 days	27.30	-0.73	-2.60%
	Natural Gas • 4 hours	1.722	-0.071	-3.96%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •20 hours	34.90	-0.14	-0.40%
Murban •20 hours	34.63	-0.48	-1.37%
Iran Heavy •20 hours	30.55	-0.84	-2.68%
Basra Light •20 hours	36.80	-1.61	-4.19%
Saharan Blend •20 hours	33.75	-0.66	-1.92%
Bonny Light •20 hours	33.28	-0.79	-2.32%

	Bonny Light • 20 hours	33.28	-0.79	-2.32%
	Girassol • 20 hours	33.98	-0.96	-2.75%
	Opec Basket • 2 days	29.75	+1.69	+6.02%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •1 day	25.34	+0.00	+0.00%
Western Canadian Select •19 hours	30.85	+1.10	+3.70%
Canadian Condensate •19 hours	33.35	+1.10	+3.41%
Premium Synthetic •19 hours	34.75	+1.10	+3.27%
Sweet Crude •19 hours	34.35	+1.10	+3.31%
Peace Sour •19 hours	29.35	+1.10	+3.89%

	Peace Sour • 19 hours	29.35	+1.10	+3.89%
	Light Sour Blend • 19 hours	29.85	+1.10	+3.83%
	Syncrude Sweet Premium • 19 hours	34.35	+1.10	+3.31%
	Central Alberta • 19 hours	29.35	+1.10	+3.89%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •2 days	36.20	+0.65	+1.83%
Domestic Swt. @ Cushing •20 hours	29.25	-1.50	-4.88%
Giddings •20 hours	23.00	-1.50	-6.12%
ANS West Coast •6 days	36.07	+2.31	+6.84%
West Texas Sour •20 hours	26.76	-1.54	-5.44%
Eagle Ford •20 hours	30.71	-1.54	-4.78%

	Eagle Ford • 20 hours	30.71	-1.54	-4.78%
	Oklahoma Sweet • 20 hours	29.25	-1.50	-4.88%
	Kansas Common • 2 days	24.50	+1.00	+4.26%
	Buena Vista • 2 days	37.93	+1.10	+2.99%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

4 hours Oil Plunges After API Reports Large Unexpected Crude Inventory Build
4 hours Chevron Plans Massive Workforce Reduction
5 hours Ukrainian Government Greenlights U.S. LNG Imports
6 hours US Considers New Sanctions On Russia-Led Nord Stream 2 Pipeline
7 hours Brazil’s Oil Major Petrobras To Tap Global Bond Market
8 hours Tesla Slashes Prices In North America To Stimulate Sales
9 hours Pandemic Triggers Record $400 Billion Drop In Energy Investment
10 hours Big Oil Loses Legal Climate Fight In California
1 day COVID-19 Spreads To Brazil’s Offshore Oilfields
1 day Texas Economy Could Lose $24B If Oil Prices Stay In The $30s
1 day Tacking The U.S. Infrastructure Crisis Could Save The Economy
1 day Russian Gas Flow To Europe Drops As Poland Transit Deal Expires
1 day Alberta Energy Minister: Now Is The Perfect Time To Build A Pipeline
1 day Australia Embarks On A Mammoth Renewable Energy Exporting Project
1 day South Korea Embarks On An Ambitious Renewable Energy Plan
2 days Why Bitcoin Miners Should Head To Oil Country
2 days Russia’s Energy Minister Sees Oil Market Rebalancing By July
2 days India Sees Fuel Demand Reaching Pre-Virus Levels In June
2 days Oil Firms Among Worst Hit As Wave Of Bankruptcies Hits Texas
2 days Iranian Fuel Tankers Reach Venezuela Despite U.S. Resistance
2 days Russia Bans All Oil Product Imports To Protect Its Refining Industry
2 days Tesla Looks To Produce Cars In China With New Type Of Battery
5 days Memorial Day Gasoline Prices Near 20-Year Low
5 days Top 12 Listed Oil Giants Book Huge $20.6 Billion Loss In First Quarter
5 days UK Judge Dismisses $1B Nigeria Bribery Case Against Eni, Shell
5 days U.S. Approves $43B Alaska LNG Project Which Still Seeks Investors
5 days Interior Dept Postpones Decision On Oil Drilling In New Mexico
6 days Shell Offers Staff Voluntary Severance Pay
6 days Alaska Pipeline Operator Eases Oil Cuts As Demand Picks Up
6 days OPEC Producer Algeria Aims To Build $3.6B Solar Power Projects
6 days Saudi Arabia Suspends Plans To Ship U.S. LNG
6 days Tulsa Woos Tesla With Musk Statue
6 days New Mexico Oil And Gas Lease Sale Postponed Without Notice
7 days National Oil Companies Slash Exploration Budgets As Low Price Bites
7 days Ukraine’s Port Odessa Welcomes First U.S. WTI Crude Cargo
7 days Are Oil And Gas Drillers Still Interested In Lease Sales?
7 days Google Refuses To Assist Oil Companies Citing Ethic Concerns
7 days IEA: The Renewable Energy Boom Will Restart In 2021
7 days China Is Buying Up Canadian Crude Again
8 days Oil Jumps After API Reports Draw In Crude Oil Inventories

4 minutes Ten Years of Plunging Solar Prices
7 minutes Hydrogen Capable Natural Gas Turbines
10 minutes World looks on in horror as Trump flails over pandemic despite claims US leads way
13 minutes Large gas belt discovered in China
2 hours Chicago Threatens To Condemn - Possibly Demolish - Churches Defying Lockdown
53 mins Let’s Try This....
2 hours The CDC confirms remarkably low coronavirus death rate. Where is the media?
6 mins New Aussie "big batteries"
6 hours COVID 19 May Be Less Deadly Than Flu Study Finds
2 hours Monetary and Fiscal Policies in Times of Large Debt:
7 hours China to Impose Dictatorship on Hong Kong
13 hours 60 mph electric mopeds
21 hours Nothing can shake AMLO’s fossil-fuel fixation
18 hours Iran's first oil tanker has arrived near Venezuela
1 day US-China tech competition accelerates: on Friday 05/15 new sanctions on Huawei, on Monday 05/18 Samsung chief visits China

Breaking News:

Oil Plunges After API Reports Large Unexpected Crude Inventory Build

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	31.79	-1.02	-3.11%(13 Minutes de retard)	(13 Minutes de retard)
Brent Crude	33.96	-0.78	-2.25%(18 Minutes de retard)	(18 Minutes de retard)
Mars US	34.01	-0.54	-1.56%(2 Heures de retard)	(2 Heures de retard)
Panier OPEP	29.75	+1.69	+6.02%(1 day de retard)	(1 day de retard)
Canadian Crude Index	25.34	+0.00	+0.00%(1 day de retard)	(1 day de retard)
DME Oman	37.75	+0.92	+2.5%(1 day de retard)	(1 day de retard)
Urals	34.75	+1.15	+3.42%(19 Heures de retard)	(19 Heures de retard)
Panier mexicain	27.30	-0.73	-2.60%(5 days de retard)	(5 days de retard)
Panier indien	34.49	+1.86	+5.70%(1 day de retard)	(1 day de retard)
Western Canadian Select	30.85	+1.10	+3.70%(18 Heures de retard)	(18 Heures de retard)
Dubai	30.59	+0.25	+0.82%(1 day de retard)	(1 day de retard)
Brent Weighted Average	35.99	+0.64	+1.81%(1 day de retard)	(1 day de retard)
Louisiana Light	36.20	+0.65	+1.83%(1 day de retard)	(1 day de retard)
Coastal Grade A	22.25	-1.50	-6.32%(19 Heures de retard)	(19 Heures de retard)
Domestic Swt. @ Cushing	29.25	-1.50	-4.88%(19 Heures de retard)	(19 Heures de retard)
Giddings	23.00	-1.50	-6.12%(19 Heures de retard)	(19 Heures de retard)
ANS West Coast	36.07	+2.31	+6.84%(5 days de retard)	(5 days de retard)
Gulf Coast HSFO	24.09	+0.03	+0.12%(1 day de retard)	(1 day de retard)
Gaz naturel	1.722	-0.071	-3.96%(3 Heures de retard)	(3 Heures de retard)
Fioul domestique	0.948	-0.024	-2.49%(22 Minutes de retard)	(22 Minutes de retard)
Essence	0.976	-0.017	-1.7%(18 Minutes de retard)	(18 Minutes de retard)
Éthanol	1.150	+0.020	+1.86%(2 Heures de retard)	(2 Heures de retard)
Alberta Natural Gas	2.000	+0.130	+6.95%(1 day de retard)	(1 day de retard)
Dutch TTF Natural Gas	1.328	+0.090	+6.92%(1 day de retard)	(1 day de retard)
LNG Japan/Korea Marker	2.100	+0.100	+4.74%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	34.63	-0.48	-1.37%(19 Heures de retard)	(19 Heures de retard)
Iran Heavy	30.55	-0.84	-2.68%(19 Heures de retard)	(19 Heures de retard)
Basra Light	36.80	-1.61	-4.19%(19 Heures de retard)	(19 Heures de retard)
Saharan Blend	33.75	-0.66	-1.92%(19 Heures de retard)	(19 Heures de retard)
Bonny Light	33.28	-0.79	-2.32%(19 Heures de retard)	(19 Heures de retard)
Girassol	33.98	-0.96	-2.75%(19 Heures de retard)	(19 Heures de retard)
Arab Light	32.12	+0.40	+1.26%(19 Heures de retard)	(19 Heures de retard)
Zafiro	35.31	-0.60	-1.67%(19 Heures de retard)	(19 Heures de retard)
Kuwait Export Blend	28.61	+2.14	+8.08%(1 day de retard)	(1 day de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	33.49	-1.10	-3.18%(19 Heures de retard)	(19 Heures de retard)

Qatar
Marine	34.90	-0.14	-0.40%(19 Heures de retard)	(19 Heures de retard)
Qatar Land - Qatar	33.18	+0.25	+0.76%(19 Heures de retard)	(19 Heures de retard)
Al Shaheen - Qatar	36.09	-0.70	-1.90%(19 Heures de retard)	(19 Heures de retard)

Irak
Basrah Heavy	36.58	+0.25	+0.69%(19 Heures de retard)	(19 Heures de retard)

Arabie Saoudite
Arab Extra Light	31.52	+0.40	+1.29%(19 Heures de retard)	(19 Heures de retard)
Arab Heavy	32.32	+0.40	+1.25%(19 Heures de retard)	(19 Heures de retard)

Nigeria
Brass River	36.01	-0.60	-1.64%(19 Heures de retard)	(19 Heures de retard)
Qua Iboe	36.01	-0.60	-1.64%(19 Heures de retard)	(19 Heures de retard)

Angola
Cabinda	36.96	-0.60	-1.60%(19 Heures de retard)	(19 Heures de retard)
Nemba	33.21	-0.60	-1.77%(19 Heures de retard)	(19 Heures de retard)
Dalia	34.96	-0.60	-1.69%(19 Heures de retard)	(19 Heures de retard)

Australie
Cossack	32.16	-0.60	-1.83%(19 Heures de retard)	(19 Heures de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	32.00	+0.21	+0.65%(19 Heures de retard)	(19 Heures de retard)
Isthmus	35.90	+0.50	+1.41%(19 Heures de retard)	(19 Heures de retard)
Olmeca	38.16	+0.47	+1.25%(19 Heures de retard)	(19 Heures de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	32.00	+0.21	+0.65%(19 Heures de retard)	(19 Heures de retard)
Isthmus	35.90	+0.50	+1.41%(19 Heures de retard)	(19 Heures de retard)
Livraisons en Extrême-Orient
Maya	29.11	-0.18	-0.60%(7 Heures de retard)	(7 Heures de retard)
Isthmus	33.76	-0.18	-0.52%(7 Heures de retard)	(7 Heures de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	33.69	+0.64	+1.94%(1 day de retard)	(1 day de retard)
Iran Heavy	31.79	+0.64	+2.05%(1 day de retard)	(1 day de retard)
Forozan Blend	32.04	+0.64	+2.04%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	33.04	+0.64	+1.98%(1 day de retard)	(1 day de retard)
Iran Heavy	30.89	+0.64	+2.12%(1 day de retard)	(1 day de retard)
Forozan Blend	31.14	+0.64	+2.10%(1 day de retard)	(1 day de retard)
Soroosh	27.89	+0.64	+2.35%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	34.94	+0.64	+1.87%(1 day de retard)	(1 day de retard)
Iran Heavy	32.79	+0.64	+1.99%(1 day de retard)	(1 day de retard)
Forozan Blend	33.04	+0.64	+1.98%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	33.69	+0.64	+1.94%(1 day de retard)	(1 day de retard)
Iran Heavy	31.79	+0.64	+2.05%(1 day de retard)	(1 day de retard)
Forozan Blend	32.04	+0.64	+2.04%(1 day de retard)	(1 day de retard)

Chine
Daqing	27.74	-0.05	-0.18%(19 Heures de retard)	(19 Heures de retard)
Shengli	36.45	-0.07	-0.19%(19 Heures de retard)	(19 Heures de retard)
South China Sea	28.23	+0.04	+0.14%(19 Heures de retard)	(19 Heures de retard)

Indonésie
Cinta	27.92	-0.42	-1.48%(19 Heures de retard)	(19 Heures de retard)
Duri	39.77	-0.21	-0.53%(19 Heures de retard)	(19 Heures de retard)
Minas	32.87	-0.24	-0.72%(19 Heures de retard)	(19 Heures de retard)

Russie
ESPO	39.20	-0.81	-2.02%(19 Heures de retard)	(19 Heures de retard)
Sokol	36.41	-0.70	-1.89%(19 Heures de retard)	(19 Heures de retard)

Malaisie
Tapis (Malaisie)	33.59	+0.17	+0.51%(19 Heures de retard)	(19 Heures de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	29.35	+1.10	+3.89%(18 Heures de retard)	(18 Heures de retard)
Light Sour Blend	29.85	+1.10	+3.83%(18 Heures de retard)	(18 Heures de retard)
Peace Sour	29.35	+1.10	+3.89%(18 Heures de retard)	(18 Heures de retard)
Syncrude Sweet Premium	34.35	+1.10	+3.31%(18 Heures de retard)	(18 Heures de retard)
Sweet Crude	34.35	+1.10	+3.31%(18 Heures de retard)	(18 Heures de retard)
US High Sweet Clearbrook	37.10	+1.10	+3.06%(18 Heures de retard)	(18 Heures de retard)
Midale	27.85	+1.10	+4.11%(18 Heures de retard)	(18 Heures de retard)
Albian Heavy Synthetic	32.35	+1.10	+3.52%(18 Heures de retard)	(18 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	26.76	-1.54	-5.44%(19 Heures de retard)	(19 Heures de retard)
West Texas Intermediate	29.26	-1.54	-5.00%(19 Heures de retard)	(19 Heures de retard)
Upper Texas Gulf Coast	17.06	-1.54	-8.28%(19 Heures de retard)	(19 Heures de retard)
Texas Gulf Coast Light	27.76	-1.54	-5.26%(19 Heures de retard)	(19 Heures de retard)
South Texas Sour	23.15	-1.54	-6.24%(19 Heures de retard)	(19 Heures de retard)
North Texas Sweet	29.25	-1.50	-4.88%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford Pipeline	29.26	-1.54	-5.00%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford Condensate	28.26	-1.54	-5.17%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford	30.71	-1.54	-4.78%(19 Heures de retard)	(19 Heures de retard)
Tx. Upper Gulf Coast	23.00	-1.50	-6.12%(19 Heures de retard)	(19 Heures de retard)
South Texas Light	23.00	-1.50	-6.12%(19 Heures de retard)	(19 Heures de retard)
W. Tx./N. Mex. Inter.	29.25	-1.50	-4.88%(19 Heures de retard)	(19 Heures de retard)
South Texas Heavy	22.75	-1.50	-6.19%(19 Heures de retard)	(19 Heures de retard)
W. Cen. Tx. Inter.	29.25	-1.50	-4.88%(19 Heures de retard)	(19 Heures de retard)
East Texas Sweet	26.50	-1.50	-5.36%(19 Heures de retard)	(19 Heures de retard)

Arkansas
Arkansas Sweet	26.75	+0.50	+1.90%(6 days de retard)	(6 days de retard)
Arkansas Sour	25.50	+0.50	+2.00%(6 days de retard)	(6 days de retard)
Arkansas Ex Heavy	24.50	+0.50	+2.08%(6 days de retard)	(6 days de retard)

Californie
Buena Vista	37.93	+1.10	+2.99%(1 day de retard)	(1 day de retard)
Midway-Sunset	33.25	+1.10	+3.42%(1 day de retard)	(1 day de retard)

Dakota du Nord
Williston Sweet	13.50	+1.00	+8.00%(1 day de retard)	(1 day de retard)
Williston Sour	8.910	+1.000	+12.64%(1 day de retard)	(1 day de retard)

Utah
Utah Black Wax	10.48	-14.14	-57.43%(1 day de retard)	(1 day de retard)

Four Corners
Four Corners	29.68	+1.10	+3.85%(1 day de retard)	(1 day de retard)

Colorado
Colorado D-J Basin	22.22	-0.67	-2.93%(1 day de retard)	(1 day de retard)
Colorado South East	21.25	+1.00	+4.94%(1 day de retard)	(1 day de retard)
Colorado West	23.54	-0.67	-2.77%(1 day de retard)	(1 day de retard)

Kansas
NW Kansas Sweet	22.25	+1.00	+4.71%(1 day de retard)	(1 day de retard)
SW Kansas Sweet	22.75	+1.00	+4.60%(1 day de retard)	(1 day de retard)
South Central Kansas	26.25	+0.25	+0.96%(1 day de retard)	(1 day de retard)

Louisiane
Delhi/N. Louisiana	26.25	-1.50	-5.41%(19 Heures de retard)	(19 Heures de retard)
South Louisiana	27.75	-1.50	-5.13%(19 Heures de retard)	(19 Heures de retard)
North Louisiana Sweet	26.75	+0.50	+1.90%(6 days de retard)	(6 days de retard)

Michigan
Michigan Sour	21.25	-1.50	-6.59%(19 Heures de retard)	(19 Heures de retard)
Michigan Sweet	26.00	-1.50	-5.45%(19 Heures de retard)	(19 Heures de retard)

Nebraska
Nebraska Sweet	26.45	+1.10	+4.34%(1 day de retard)	(1 day de retard)

Oklahoma
Oklahoma Sweet	29.25	-1.50	-4.88%(19 Heures de retard)	(19 Heures de retard)
Oklahoma Sour	17.25	-1.50	-8.00%(19 Heures de retard)	(19 Heures de retard)
Western Oklahoma Swt.	28.50	-1.50	-5.00%(19 Heures de retard)	(19 Heures de retard)
Oklahoma Intermediate	22.50	-1.50	-6.25%(19 Heures de retard)	(19 Heures de retard)

Wyoming
Wyoming General Sour	16.25	+1.00	+6.56%(1 day de retard)	(1 day de retard)
Wyoming General Sweet	20.50	+1.00	+5.13%(1 day de retard)	(1 day de retard)

Montana
Central Montana	17.18	+1.10	+6.84%(1 day de retard)	(1 day de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	56.84	-9.72	-14.60%(. Price)	(. Prix)
Basrah Light	54.75	-9.31	-14.53%(. Price)	(. Prix)
Bonny Light	57.77	-8.12	-12.32%(. Price)	(. Prix)
Es Sider	54.65	-8.98	-14.11%(. Price)	(. Prix)
Girassol	57.25	-8.16	-12.48%(. Price)	(. Prix)
Iran Heavy	52.87	-9.74	-15.56%(. Price)	(. Prix)
Kuwait Export	55.90	-9.47	-14.49%(. Price)	(. Prix)
Merey	35.99	-20.22	-35.97%(. Price)	(. Prix)
Murban	57.06	-9.03	-13.66%(. Price)	(. Prix)
Oriente	53.27	-11.13	-17.28%(. Price)	(. Prix)
Saharan Blend	57.91	-7.37	-11.29%(. Price)	(. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires