WTI Crude •10 mins	59.89	-0.05	-0.08%
Brent Crude •12 mins	67.38	-0.05	-0.07%
Natural Gas •10 mins	2.748	-0.003	-0.11%
Mars US •2 hours	65.64	+1.22	+1.89%
Opec Basket •2 days	66.19	-0.48	-0.72%
Urals •20 hours	65.34	+0.79	+1.22%
Louisiana Light •2 days	64.46	-0.91	-1.39%

	Louisiana Light • 2 days	64.46	-0.91	-1.39%
	Bonny Light • 20 hours	68.53	+0.52	+0.76%
	Mexican Basket • 2 days	59.72	+0.04	+0.07%
	Natural Gas • 10 mins	2.748	-0.003	-0.11%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •20 hours	67.03	+0.70	+1.06%
Murban •20 hours	68.29	+0.61	+0.90%
Iran Heavy •20 hours	59.88	+0.69	+1.17%
Basra Light •20 hours	69.70	+0.60	+0.87%
Saharan Blend •20 hours	67.05	+0.47	+0.71%
Bonny Light •20 hours	68.53	+0.52	+0.76%

	Bonny Light • 20 hours	68.53	+0.52	+0.76%
	Girassol • 20 hours	67.76	+0.59	+0.88%
	Opec Basket • 2 days	66.19	-0.48	-0.72%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •1 hour	49.42	+0.00	+0.00%
Western Canadian Select •2 hours	48.42	-0.12	-0.25%
Canadian Condensate •32 days	55.57	-0.22	-0.39%
Premium Synthetic •2 hours	59.47	-0.22	-0.37%
Sweet Crude •2 hours	53.57	-0.22	-0.41%
Peace Sour •2 hours	50.82	-0.22	-0.43%

	Peace Sour • 2 hours	50.82	-0.22	-0.43%
	Light Sour Blend • 2 hours	53.82	-0.22	-0.41%
	Syncrude Sweet Premium • 2 hours	56.92	-0.62	-1.08%
	Central Alberta • 2 hours	52.12	-0.22	-0.42%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •2 days	64.46	-0.91	-1.39%
Domestic Swt. @ Cushing •20 hours	56.25	+1.00	+1.81%
Giddings •20 hours	50.00	+1.00	+2.04%
ANS West Coast •6 days	69.24	+0.94	+1.38%
West Texas Sour •20 hours	53.89	+1.12	+2.12%
Eagle Ford •20 hours	57.84	+1.12	+1.97%

	Eagle Ford • 20 hours	57.84	+1.12	+1.97%
	Oklahoma Sweet • 20 hours	56.25	+1.00	+1.81%
	Kansas Common • 2 days	49.00	-0.25	-0.51%
	Buena Vista • 2 days	70.22	-0.22	-0.31%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

4 hours Oil Holds Steady Despite Surprise Crude Build
4 hours Saudi Arabia Looks To Reduce Carbon Footprint Through Global Gas Venture
5 hours Equinor Plans Battery Investment
6 hours B.C. Prepares Tax Incentives For LNG Projects
8 hours Algerian Oil Output Unchanged Amid Unrest
9 hours IEA: Carbon Emissions Break Record In 2018
19 hours Oil Workers At Libya’s Largest Field Want Salary Hikes
1 day Texas Tank Fire Could Boost Scrutiny For Proposed Oil Storage
1 day Exxon Expects Demand For High-Sulfur Fuel Oil To Drop 25%
1 day Gulf Of Mexico Oil Replaces U.S. Venezuelan Purchases
1 day Iran Governor Bans Officials From Leaving Oil-Rich Province Amid Flood Alarm
1 day IS Tries To Hit Oil Field In Northern Iraq
4 days OMV Turns Austrian Airlines Plastic Cups Into Synthetic Crude Oil
4 days U.S. Nuclear Power Generation At All-Time High Despite Closures
4 days Venezuela National Assembly Votes For Ban On Oil Shipments to Cuba
4 days Spain Plans Large Grid Investments To Integrate Renewables
4 days Five 2020 U.S. Democrats Would Return To Iran Nuclear Deal
4 days Exxon Could Be Stripped Of European Parliament Lobby Access
4 days Mexico to Use Stabilization Fund to Pay Down Pemex Debt
5 days Iran Says It Exports First Condensate From New South Pars Phase
5 days Iran’s Oil Exports Drop Ahead Of U.S. Waivers Decision
5 days Reliance To Skirt Sanctions By Selling PDVSA European, Indian Naphtha
5 days Murphy Oil Is Latest Firm To Sell Assets Abroad In Focus On Shale
5 days Brazil’s Petrobras Reassesses Oil Refinery Deal With China’s CNPC
5 days Judge Blocks Oil, Gas Drilling Projects Citing Climate Change
5 days Oil Group Criticizes Canada Government For Neglecting Oil Industry
5 days BP Faces Platform Workers’ Strike
6 days Oman Denies It’s Part Of $4B Oil Refinery Investment In Sri Lanka
6 days U.S. Renews Sanctions Waiver For Iraq To Buy Energy From Iran
6 days European Authority: Norway’s Oil Exploration Refund Isn’t State Aid
6 days Japanese Refiners To Stop Iran Oil Purchases By April
6 days BP Considers Powering U.S. Operations With Solar
6 days UAE Hopes OPEC+ Alliance Will Be Formalized In June
6 days UK Oil, Gas Production Up 20% Since 2014
6 days The President Of Oil-Rich Kazakhstan Resigns
7 days Second Surprise Crude Oil Draw Sends Prices Higher
7 days South Sudan's Loan For Oil Advances Reaching Dangerous Heights
7 days Venezuela Halts Oil Exports To India
7 days Mexico’s Pemex To Drill 3x More New Wells In 2019
7 days SEC Slams Musk For Failing to Adhere To Tweet Approval Rule

4 minutes China - EU: Xi Says Cooperation Is Mainstream In Their Ties
8 minutes The Mining Industry Has Had It Easy For Far Too Long
11 minutes Lawsuit-Happy Councilor Wants to Take Big Oil to Court
15 minutes U.S. Shale Output may Start Dropping Next Year
57 mins Dutch Populists Shock the EU with Election Victory
3 hours Venezuela Says Russian Troops Land to Service Military Equipment
3 hours Trump to Make Allies Pay More to Host US Bases
1 min Mexico Demands Spain and the Vatican Apologize to Indigenous People for the Spanish Conquest
1 hour 3 Pipes: EPIC 900K, CACTUS II 670K, GREY OAKS 800K
11 hours Multi-well Pad Drilling Cost Question
4 hours England Running Out of Water?
48 mins Public Companies that attended OPEC "THREAT DINNER" at CERRAWEEK must disclose any risks in their SEC Financial filings.
21 hours U.S.-China Trade War Poses Biggest Risk To Global Stability
4 hours Read: OPEC THREATENED TO KILL US SHALE
2 days One Last Warning For The U.S. Shale Patch
2 days Climate change's fingerprints are on U.S. Midwest floods
1 day European Parliament demands Nord-Stream-ii pipeline to be Stopped

Breaking News:

Oil Holds Steady Despite Surprise Crude Build

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	59.83	-0.11	-0.18%(21 Minutes de retard)	(21 Minutes de retard)
Brent Crude	67.31	-0.12	-0.18%(22 Minutes de retard)	(22 Minutes de retard)
Mars US	65.64	+1.22	+1.89%(1 Heure de retard)	(1 Heure de retard)
Panier OPEP	66.19	-0.48	-0.72%(1 day de retard)	(1 day de retard)
Canadian Crude Index	49.42	+0.00	+0.00%(1 Heure de retard)	(1 Heure de retard)
DME Oman	66.90	+0.07	+0.1%(1 day de retard)	(1 day de retard)
Urals	65.34	+0.79	+1.22%(19 Heures de retard)	(19 Heures de retard)
Panier mexicain	59.72	+0.04	+0.07%(1 day de retard)	(1 day de retard)
Panier indien	68.21	+0.61	+0.90%(5 days de retard)	(5 days de retard)
Western Canadian Select	48.42	-0.12	-0.25%(2 Heures de retard)	(2 Heures de retard)
Dubai	66.89	-0.01	-0.01%(1 day de retard)	(1 day de retard)
Brent Weighted Average	66.99	+0.10	+0.15%(1 day de retard)	(1 day de retard)
Louisiana Light	64.46	-0.91	-1.39%(1 day de retard)	(1 day de retard)
Coastal Grade A	49.25	+1.00	+2.07%(19 Heures de retard)	(19 Heures de retard)
Domestic Swt. @ Cushing	56.25	+1.00	+1.81%(19 Heures de retard)	(19 Heures de retard)
Giddings	50.00	+1.00	+2.04%(19 Heures de retard)	(19 Heures de retard)
ANS West Coast	69.24	+0.94	+1.38%(2 day delay)	(2 day delay)
Gulf Coast HSFO	63.67	+0.08	+0.13%(1 day de retard)	(1 day de retard)
Gaz naturel	2.747	-0.004	-0.15%(23 Minutes de retard)	(23 Minutes de retard)
Fioul domestique	1.989	-0.002	-0.11%(22 Minutes de retard)	(22 Minutes de retard)
Essence	1.897	-0.009	-0.48%(25 Minutes de retard)	(25 Minutes de retard)
Éthanol	1.412	-0.013	-0.91%(1 Heure de retard)	(1 Heure de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	68.29	+0.61	+0.90%(19 Heures de retard)	(19 Heures de retard)
Iran Heavy	59.88	+0.69	+1.17%(19 Heures de retard)	(19 Heures de retard)
Basra Light	69.70	+0.60	+0.87%(19 Heures de retard)	(19 Heures de retard)
Saharan Blend	67.05	+0.47	+0.71%(19 Heures de retard)	(19 Heures de retard)
Bonny Light	68.53	+0.52	+0.76%(19 Heures de retard)	(19 Heures de retard)
Girassol	67.76	+0.59	+0.88%(19 Heures de retard)	(19 Heures de retard)
Arab Light	67.88	+0.56	+0.83%(19 Heures de retard)	(19 Heures de retard)
Zafiro	66.36	+0.68	+1.04%(19 Heures de retard)	(19 Heures de retard)
Kuwait Export Blend	67.58	+0.03	+0.04%(6 days de retard)	(6 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	67.06	+0.58	+0.87%(19 Heures de retard)	(19 Heures de retard)

Qatar
Marine	67.03	+0.70	+1.06%(19 Heures de retard)	(19 Heures de retard)
Qatar Land - Qatar	66.64	+0.58	+0.88%(19 Heures de retard)	(19 Heures de retard)
Al Shaheen - Qatar	67.23	+0.55	+0.82%(19 Heures de retard)	(19 Heures de retard)

Irak
Basrah Heavy	65.48	+0.66	+1.02%(19 Heures de retard)	(19 Heures de retard)

Arabie Saoudite
Arab Extra Light	68.13	+0.56	+0.83%(19 Heures de retard)	(19 Heures de retard)
Arab Heavy	66.23	+0.56	+0.85%(19 Heures de retard)	(19 Heures de retard)

Nigeria
Brass River	68.56	+0.68	+1.00%(19 Heures de retard)	(19 Heures de retard)
Qua Iboe	68.61	+0.68	+1.00%(19 Heures de retard)	(19 Heures de retard)

Angola
Cabinda	66.71	+0.68	+1.03%(19 Heures de retard)	(19 Heures de retard)
Nemba	66.81	+0.68	+1.03%(19 Heures de retard)	(19 Heures de retard)
Dalia	67.61	+0.68	+1.02%(19 Heures de retard)	(19 Heures de retard)

Australie
Cossack	66.26	+1.03	+1.58%(19 Heures de retard)	(19 Heures de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	59.35	-0.14	-0.24%(19 Heures de retard)	(19 Heures de retard)
Isthmus	63.90	-0.44	-0.68%(19 Heures de retard)	(19 Heures de retard)
Olmeca	67.29	-0.36	-0.53%(19 Heures de retard)	(19 Heures de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	60.00	-0.14	-0.23%(19 Heures de retard)	(19 Heures de retard)
Isthmus	63.90	-0.44	-0.68%(19 Heures de retard)	(19 Heures de retard)
Livraisons en Extrême-Orient
Maya	58.57	-0.84	-1.41%(1 day de retard)	(1 day de retard)
Isthmus	64.87	-0.84	-1.28%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	64.69	+0.10	+0.15%(1 day de retard)	(1 day de retard)
Iran Heavy	62.79	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Forozan Blend	63.04	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	64.04	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Iran Heavy	61.89	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Forozan Blend	62.14	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Soroosh	58.89	+0.10	+0.17%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	65.94	+0.10	+0.15%(1 day de retard)	(1 day de retard)
Iran Heavy	63.79	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Forozan Blend	64.04	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	64.69	+0.10	+0.15%(1 day de retard)	(1 day de retard)
Iran Heavy	62.79	+0.10	+0.16%(1 day de retard)	(1 day de retard)
Forozan Blend	63.04	+0.10	+0.16%(1 day de retard)	(1 day de retard)

Chine
Daqing	59.77	+0.85	+1.44%(19 Heures de retard)	(19 Heures de retard)
Shengli	59.85	+1.07	+1.82%(19 Heures de retard)	(19 Heures de retard)
South China Sea	64.86	+0.84	+1.31%(19 Heures de retard)	(19 Heures de retard)

Indonésie
Cinta	60.30	+1.01	+1.70%(19 Heures de retard)	(19 Heures de retard)
Duri	60.11	+0.88	+1.49%(19 Heures de retard)	(19 Heures de retard)
Minas	62.49	+0.84	+1.36%(19 Heures de retard)	(19 Heures de retard)

Russie
ESPO	69.05	+0.61	+0.89%(19 Heures de retard)	(19 Heures de retard)
Sokol	69.23	+0.55	+0.80%(19 Heures de retard)	(19 Heures de retard)

Malaisie
Tapis (Malaisie)	70.75	+0.66	+0.94%(19 Heures de retard)	(19 Heures de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	52.12	-0.22	-0.42%(2 Heures de retard)	(2 Heures de retard)
Light Sour Blend	53.82	-0.22	-0.41%(2 Heures de retard)	(2 Heures de retard)
Peace Sour	50.82	-0.22	-0.43%(2 Heures de retard)	(2 Heures de retard)
Syncrude Sweet Premium	56.92	-0.62	-1.08%(2 Heures de retard)	(2 Heures de retard)
Sweet Crude	53.57	-0.22	-0.41%(2 Heures de retard)	(2 Heures de retard)
US High Sweet Clearbrook	57.72	-0.22	-0.38%(2 Heures de retard)	(2 Heures de retard)
Midale	53.22	-0.22	-0.41%(2 Heures de retard)	(2 Heures de retard)
Albian Heavy Synthetic	57.82	-0.22	-0.38%(2 Heures de retard)	(2 Heures de retard)
Hardisty Light	49.82	-0.22	-0.44%(2 Heures de retard)	(2 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	53.89	+1.12	+2.12%(19 Heures de retard)	(19 Heures de retard)
West Texas Intermediate	56.39	+1.12	+2.03%(19 Heures de retard)	(19 Heures de retard)
Upper Texas Gulf Coast	44.19	+1.12	+2.60%(19 Heures de retard)	(19 Heures de retard)
Texas Gulf Coast Light	54.89	+1.12	+2.08%(19 Heures de retard)	(19 Heures de retard)
South Texas Sour	50.28	+1.12	+2.28%(19 Heures de retard)	(19 Heures de retard)
North Texas Sweet	56.25	+1.00	+1.81%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford Pipeline	56.39	+1.12	+2.03%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford Condensate	55.39	+1.12	+2.06%(19 Heures de retard)	(19 Heures de retard)
Eagle Ford	57.84	+1.12	+1.97%(19 Heures de retard)	(19 Heures de retard)
Tx. Upper Gulf Coast	50.00	+1.00	+2.04%(19 Heures de retard)	(19 Heures de retard)
South Texas Light	50.00	+1.00	+2.04%(19 Heures de retard)	(19 Heures de retard)
W. Tx./N. Mex. Inter.	56.25	+1.00	+1.81%(19 Heures de retard)	(19 Heures de retard)
South Texas Heavy	49.75	+1.00	+2.05%(19 Heures de retard)	(19 Heures de retard)
W. Cen. Tx. Inter.	56.25	+1.00	+1.81%(19 Heures de retard)	(19 Heures de retard)
East Texas Sweet	53.50	+1.00	+1.90%(19 Heures de retard)	(19 Heures de retard)

Arkansas
Arkansas Sweet	52.25	-0.25	-0.48%(1 day de retard)	(1 day de retard)
Arkansas Sour	51.25	-0.25	-0.49%(1 day de retard)	(1 day de retard)
Arkansas Ex Heavy	47.25	-0.25	-0.53%(1 day de retard)	(1 day de retard)

Californie
Buena Vista	70.22	-0.22	-0.31%(1 day de retard)	(1 day de retard)
Midway-Sunset	65.54	-0.22	-0.33%(1 day de retard)	(1 day de retard)

Dakota du Nord
Williston Sweet	48.25	-0.25	-0.52%(1 day de retard)	(1 day de retard)
Williston Sour	45.46	-0.25	-0.55%(1 day de retard)	(1 day de retard)

Utah
Utah Black Wax	43.52	-0.22	-0.50%(1 day de retard)	(1 day de retard)

Four Corners
Four Corners	54.08	-0.30	-0.55%(1 day de retard)	(1 day de retard)

Colorado
Colorado D-J Basin	54.25	-0.25	-0.46%(1 day de retard)	(1 day de retard)
Colorado South East	45.75	-0.25	-0.54%(1 day de retard)	(1 day de retard)
Colorado West	51.82	-0.22	-0.42%(1 day de retard)	(1 day de retard)

Kansas
NW Kansas Sweet	46.75	-0.25	-0.53%(1 day de retard)	(1 day de retard)
SW Kansas Sweet	47.25	-0.25	-0.53%(1 day de retard)	(1 day de retard)
South Central Kansas	50.75	-1.25	-2.40%(1 day de retard)	(1 day de retard)

Louisiane
Delhi/N. Louisiana	53.25	+1.00	+1.91%(19 Heures de retard)	(19 Heures de retard)
South Louisiana	54.75	+1.00	+1.86%(19 Heures de retard)	(19 Heures de retard)
North Louisiana Sweet	52.25	-0.25	-0.48%(1 day de retard)	(1 day de retard)

Michigan
Michigan Sour	48.25	+1.00	+2.12%(19 Heures de retard)	(19 Heures de retard)
Michigan Sweet	53.00	+1.00	+1.92%(19 Heures de retard)	(19 Heures de retard)

Nebraska
Nebraska Sweet	50.92	-0.22	-0.43%(1 day de retard)	(1 day de retard)

Oklahoma
Oklahoma Sweet	56.25	+1.00	+1.81%(19 Heures de retard)	(19 Heures de retard)
Oklahoma Sour	44.25	+1.00	+2.31%(19 Heures de retard)	(19 Heures de retard)
Western Oklahoma Swt.	55.50	+1.00	+1.83%(19 Heures de retard)	(19 Heures de retard)
Oklahoma Intermediate	55.25	+1.00	+1.84%(19 Heures de retard)	(19 Heures de retard)

Wyoming
Wyoming General Sour	45.25	-0.25	-0.55%(1 day de retard)	(1 day de retard)
Wyoming General Sweet	52.50	-0.25	-0.47%(1 day de retard)	(1 day de retard)

Montana
Central Montana	52.29	-0.22	-0.42%(1 day de retard)	(1 day de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	59.63	+1.39	+2.39%(Janvier. Price)	(Janvier. Prix)
Basrah Light	58.20	+2.08	+3.71%(Janvier. Price)	(Janvier. Prix)
Bonny Light	60.51	+2.69	+4.65%(Janvier. Price)	(Janvier. Prix)
Es Sider	58.27	+2.61	+4.69%(Janvier. Price)	(Janvier. Prix)
Girassol	59.98	+2.46	+4.28%(Janvier. Price)	(Janvier. Prix)
Iran Heavy	56.29	+1.45	+2.64%(Janvier. Price)	(Janvier. Prix)
Kuwait Export	61.46	+2.81	+4.79%(Janvier. Price)	(Janvier. Prix)
Merey	50.90	+1.01	+2.02%(Janvier. Price)	(Janvier. Prix)
Murban	60.81	+1.48	+2.49%(Janvier. Price)	(Janvier. Prix)
Oriente	55.10	+3.84	+7.49%(Janvier. Price)	(Janvier. Prix)
Saharan Blend	59.27	+2.86	+5.07%(Janvier. Price)	(Janvier. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires