Get Exclusive Intel

	WTI Crude •10 mins	89.99	+0.33	+0.37%
	Brent Crude •10 mins	93.66	+0.13	+0.14%
	Murban Crude •15 mins	95.99	+0.58	+0.61%
	Natural Gas •10 mins	2.626	-0.107	-3.92%
	Gasoline •10 mins	2.618	-0.002	-0.06%
	Louisiana Light •2 days	91.90	-1.36	-1.46%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	91.90	-1.36	-1.46%
Bonny Light • 2 days	96.05	-1.12	-1.15%
Opec Basket • 2 days	95.82	-1.18	-1.22%
Mars US • 20 hours	90.45	-0.90	-0.99%
Gasoline • 10 mins	2.618	-0.002	-0.06%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	93.45	-1.13	-1.19%
	Murban •2 days	95.31	-1.17	-1.21%
	Iran Heavy •2 days	93.54	-1.13	-1.19%
	Basra Light •661 days	71.69	-3.60	-4.78%
	Saharan Blend •2 days	95.14	-1.25	-1.30%
	Bonny Light •2 days	96.05	-1.12	-1.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	96.05	-1.12	-1.15%
Girassol • 2 days	97.38	-0.81	-0.82%
Opec Basket • 2 days	95.82	-1.18	-1.22%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •114 days	53.57	-1.23	-2.24%
	Western Canadian Select •12 hours	71.36	-0.82	-1.14%
	Canadian Condensate •12 hours	91.81	-0.82	-0.89%
	Premium Synthetic •12 hours	90.06	-0.82	-0.90%
	Sweet Crude •12 hours	85.86	-0.82	-0.95%
	Peace Sour •12 hours	84.16	-0.82	-0.96%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 12 hours	84.16	-0.82	-0.96%
Light Sour Blend • 12 hours	84.66	-0.82	-0.96%
Syncrude Sweet Premium • 12 hours	93.26	-0.82	-0.87%
Central Alberta • 12 hours	84.16	-0.82	-0.96%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	91.90	-1.36	-1.46%
	Domestic Swt. @ Cushing •2 days	86.76	-0.92	-1.05%
	Giddings •2 days	80.51	-0.92	-1.13%
	ANS West Coast •8 days	96.42	+1.72	+1.82%
	West Texas Sour •2 days	86.16	-0.92	-1.06%
	Eagle Ford •2 days	86.76	-0.92	-1.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	86.76	-0.92	-1.05%
Oklahoma Sweet • 2 days	86.75	-1.00	-1.14%
Kansas Common • 3 days	81.50	-0.25	-0.31%
Buena Vista • 3 days	96.15	-0.03	-0.03%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

35 mins Chevron Agrees To Terms That Could End Strike At LNG Facilities
3 hours Subtropical Depression Threatens Northeastern U.S. This Weekend
4 hours Iraq Discusses Natural Gas Investments With U.S. Firms
5 hours Europe’s Natural Gas Prices Dip As Supply Concerns Ease
6 hours Canada To Start Partial Sale Of Trans Mountain Oil Pipeline
9 hours Exxon Eyes $16 Billion In Profits From Its Fuel And Chemicals Businesses By 2027
11 hours Canada To Aggressively Reduce Methane Emissions From Its Oil And Gas Industry
12 hours The Oil And Gas Workers’ Association Endorses Trump For 2024 Vote
23 hours Despite Oil’s Rally, Fed Holds Off On Rate Hike
1 day Russia Sends First Ever Cargo Of CPC Crude To UAE
1 day 2024 European Gas Prices Could Be Disappointing: WoodMac
1 day Saudi’s ADES Prices IPO At Over $4 Billion Valuation
1 day Negotiations Break Down Between Chevron And Australian LNG Workers
1 day California Truckers Race To Buy Diesel Rigs Ahead Of New Zero-Emission Rule
1 day Chinese Fuel Oil Imports Continue To Dip From Decade-High
1 day Exxon Lobbies To Have Gas-Produced Hydrogen Included In IRA Tax Credits
1 day Goldman Sachs Raises Year-Ahead Brent Oil Forecast To $100
1 day Enbridge Could Add More Capacity To U.S.-Bound Crude Oil Flows
1 day The Trader That Sparked A Surge In U.S. Oil Prices
2 days Strong Crude Draw, Falling Inventories At Cushing Support Oil Prices
2 days Glencore Loses Another Head Oil Trader After Massive Payouts
2 days Repsol CEO: Soaring Electricity Costs, Regulations Jeopardize Energy Transition
2 days Exxon To Increase Oil Production In Nigeria
2 days French Utility Giant’s CEO Says Energy Crisis Is Far From Over
2 days Canada’s Inflation Accelerates As Gasoline Prices Rise
2 days Oil Prices Rise As Azerbaijan Military Action Threatens New War
2 days Trans Mountain Expansion Set To Raise Crude Prices For Midwest Refiners
2 days Mexico’s Oil Firm Resumes Trading With Vitol After 2020 Bribery Scandal
2 days Costs For Equinor’s Arctic Oil Project Jump By $1.2 Billion
2 days Elon Musk Denies Report Of Plans To Build A Tesla Factory In Saudi Arabia
2 days Oil Giants Back Carbon Capture But Warn Against Demand Destruction
3 days Oil Closes In On $95 Per Barrel, Hitting $100 In Some Markets
3 days $6 Billion In Iranian Oil Funds Unfrozen As Tehran Releases U.S. Prisoners
3 days Washington May Put Military Personnel On Tankers In Strait Of Hormuz
3 days Chevron LNG Plant Returns To Full Production As Strikes Continue
3 days Germany Sees Renewables Generating Over 50% Of Its Electricity In 2023
3 days China Triples Diesel Exports
3 days Brazil Could Drill For Oil In Environmentally Sensitive Offshore Area
3 days Diesel Shortage Pushes Russia’s ESPO Crude Above Brent
3 days California Governor Slams Big Oil For Lying About Climate Change

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
6 hours GREEN NEW DEAL = BLIZZARD OF LIES
13 hours How Far Have We Really Gotten With Alternative Energy
4 days Can Solar Panels Regenerate Prairies?
4 days Canada’s Carbon Capture Ambitions Have Hit A Roadblock

Breaking News:

Chevron Agrees To Terms That Could End Strike At LNG Facilities

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	89.93	+0.27	+0.3%(11 Minutes de retard)	(11 Minutes de retard)
Brent Crude	93.60	+0.07	+0.07%(11 Minutes de retard)	(11 Minutes de retard)
Murban Crude	95.99	+0.58	+0.61%(15 Minutes de retard)	(15 Minutes de retard)
Gaz naturel	2.625	-0.108	-3.95%(11 Minutes de retard)	(11 Minutes de retard)
Essence	2.615	-0.004	-0.15%(11 Minutes de retard)	(11 Minutes de retard)
Fioul domestique	3.369	+0.042	+1.27%(11 Minutes de retard)	(11 Minutes de retard)
Mars US	90.45	-0.90	-0.99%(19 Heures de retard)	(19 Heures de retard)
Panier OPEP	95.82	-1.18	-1.22%(1 day de retard)	(1 day de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(5 months de retard)	(5 months de retard)
DME Oman	94.02	-0.46	-0.49%(16 Heures de retard)	(16 Heures de retard)
Panier mexicain	87.64	-0.34	-0.39%(2 days de retard)	(2 days de retard)
Panier indien	94.31	-1.30	-1.36%(1 day de retard)	(1 day de retard)
Urals	79.00	+0.88	+1.13%(1 day de retard)	(1 day de retard)
Western Canadian Select	71.36	-0.82	-1.14%(12 Heures de retard)	(12 Heures de retard)
Dubai	93.14	-0.01	-0.01%(1 day de retard)	(1 day de retard)
Brent Weighted Average	93.71	-1.33	-1.40%(1 day de retard)	(1 day de retard)
Louisiana Light	91.90	-1.36	-1.46%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	86.76	-0.92	-1.05%(1 day de retard)	(1 day de retard)
Giddings	80.51	-0.92	-1.13%(1 day de retard)	(1 day de retard)
ANS West Coast	96.42	+1.72	+1.82%(1 week de retard)	(1 week de retard)
Gulf Coast HSFO	82.23	-0.42	-0.51%(1 day de retard)	(1 day de retard)
Éthanol	2.161	+0.000	+0.00%(19 Heures de retard)	(19 Heures de retard)
Dutch TTF Natural Gas	11.73	+0.19	+1.64%(1 day de retard)	(1 day de retard)
LNG Japan/Korea Marker	14.24	+0.91	+6.83%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	95.31	-1.17	-1.21%(1 day de retard)	(1 day de retard)
Iran Heavy	93.54	-1.13	-1.19%(1 day de retard)	(1 day de retard)
Saharan Blend	95.14	-1.25	-1.30%(1 day de retard)	(1 day de retard)
Bonny Light	96.05	-1.12	-1.15%(1 day de retard)	(1 day de retard)
Girassol	97.38	-0.81	-0.82%(1 day de retard)	(1 day de retard)
Arab Light	95.65	-0.68	-0.71%(13 Heures de retard)	(13 Heures de retard)
Kuwait Export Blend	96.68	-1.32	-1.35%(1 day de retard)	(1 day de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	93.84	-0.43	-0.46%(13 Heures de retard)	(13 Heures de retard)
Umm Lulu	94.84	-0.43	-0.45%(13 Heures de retard)	(13 Heures de retard)
Upper Zakum	93.54	-0.35	-0.37%(13 Heures de retard)	(13 Heures de retard)

Qatar
Marine	93.45	-1.13	-1.19%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	93.33	-0.43	-0.46%(13 Heures de retard)	(13 Heures de retard)
Al Shaheen - Qatar	93.34	-0.45	-0.48%(13 Heures de retard)	(13 Heures de retard)

Irak
Basrah Heavy	89.47	-0.68	-0.75%(13 Heures de retard)	(13 Heures de retard)
Basrah Medium	92.52	-0.68	-0.73%(13 Heures de retard)	(13 Heures de retard)

Arabie Saoudite
Arab Extra Light	94.90	-0.68	-0.71%(13 Heures de retard)	(13 Heures de retard)
Arab Heavy	93.75	-0.68	-0.72%(13 Heures de retard)	(13 Heures de retard)
Arab Medium	95.50	-0.68	-0.71%(13 Heures de retard)	(13 Heures de retard)

Nigeria
Brass River	95.64	-1.78	-1.83%(13 Heures de retard)	(13 Heures de retard)
Qua Iboe	95.89	-1.78	-1.82%(13 Heures de retard)	(13 Heures de retard)

Angola
Cabinda	94.59	-1.98	-2.05%(13 Heures de retard)	(13 Heures de retard)
Nemba	92.69	-1.98	-2.09%(13 Heures de retard)	(13 Heures de retard)
Dalia	92.69	-1.98	-2.09%(13 Heures de retard)	(13 Heures de retard)

Australie
Cossack	93.89	-0.69	-0.73%(13 Heures de retard)	(13 Heures de retard)

Ecuador
Oriente Crude	86.34	+1.63	+1.92%(6 days de retard)	(6 days de retard)
Napo Crude	81.10	+1.63	+2.05%(6 days de retard)	(6 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	79.18	-0.75	-0.94%(1 day de retard)	(1 day de retard)
Isthmus	85.54	-1.07	-1.24%(1 day de retard)	(1 day de retard)
Olmeca	86.25	-1.02	-1.17%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	78.98	-0.75	-0.94%(1 day de retard)	(1 day de retard)
Isthmus	83.24	-1.07	-1.27%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	87.41	-0.77	-0.88%(1 day de retard)	(1 day de retard)
Isthmus	88.01	-0.77	-0.87%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	91.41	-1.33	-1.43%(1 day de retard)	(1 day de retard)
Iran Heavy	89.51	-1.33	-1.46%(1 day de retard)	(1 day de retard)
Forozan Blend	89.76	-1.33	-1.46%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	90.76	-1.33	-1.44%(1 day de retard)	(1 day de retard)
Iran Heavy	88.61	-1.33	-1.48%(1 day de retard)	(1 day de retard)
Forozan Blend	88.86	-1.33	-1.47%(1 day de retard)	(1 day de retard)
Soroosh	85.61	-1.33	-1.53%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	92.66	-1.33	-1.42%(1 day de retard)	(1 day de retard)
Iran Heavy	90.51	-1.33	-1.45%(1 day de retard)	(1 day de retard)
Forozan Blend	90.76	-1.33	-1.44%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	91.41	-1.33	-1.43%(1 day de retard)	(1 day de retard)
Iran Heavy	89.51	-1.33	-1.46%(1 day de retard)	(1 day de retard)
Forozan Blend	89.76	-1.33	-1.46%(1 day de retard)	(1 day de retard)

Chine
Daqing	92.66	-1.15	-1.23%(1 day de retard)	(1 day de retard)
Shengli	95.00	-1.10	-1.14%(1 day de retard)	(1 day de retard)
South China Sea	90.53	-0.98	-1.07%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	76.77	-1.74	-2.22%(1 day de retard)	(1 day de retard)
Duri	98.10	-1.20	-1.21%(1 day de retard)	(1 day de retard)
Minas	88.57	-1.14	-1.27%(1 day de retard)	(1 day de retard)

Russie
ESPO	87.60	-1.05	-1.18%(1 day de retard)	(1 day de retard)
Sokol	85.69	-0.45	-0.52%(13 Heures de retard)	(13 Heures de retard)

Malaisie
Tapis (Malaisie)	98.62	-0.89	-0.89%(1 day de retard)	(1 day de retard)

Azerbaijan
Azeri Light	100.84	-0.69	-0.68%(13 Heures de retard)	(13 Heures de retard)

Brazil
Lula	90.39	-0.50	-0.55%(13 Heures de retard)	(13 Heures de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	84.16	-0.82	-0.96%(12 Heures de retard)	(12 Heures de retard)
Light Sour Blend	84.66	-0.82	-0.96%(12 Heures de retard)	(12 Heures de retard)
Peace Sour	84.16	-0.82	-0.96%(12 Heures de retard)	(12 Heures de retard)
Syncrude Sweet Premium	93.26	-0.82	-0.87%(12 Heures de retard)	(12 Heures de retard)
Sweet Crude	85.86	-0.82	-0.95%(12 Heures de retard)	(12 Heures de retard)
US High Sweet Clearbrook	91.61	-0.82	-0.89%(12 Heures de retard)	(12 Heures de retard)
Midale	82.66	-0.82	-0.98%(12 Heures de retard)	(12 Heures de retard)
Albian Heavy Synthetic	88.71	-0.82	-0.92%(12 Heures de retard)	(12 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	86.16	-0.92	-1.06%(1 day de retard)	(1 day de retard)
West Texas Intermediate	86.76	-0.92	-1.05%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	80.51	-0.92	-1.13%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	80.51	-0.92	-1.13%(1 day de retard)	(1 day de retard)
South Texas Sour	74.01	-0.92	-1.23%(1 day de retard)	(1 day de retard)
North Texas Sweet	86.75	-1.00	-1.14%(1 day de retard)	(1 day de retard)
Eagle Ford	86.76	-0.92	-1.05%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	80.50	-1.00	-1.23%(1 day de retard)	(1 day de retard)
South Texas Light	80.50	-1.00	-1.23%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	86.75	-1.00	-1.14%(1 day de retard)	(1 day de retard)
South Texas Heavy	76.00	+11.19	+17.27%(3 weeks de retard)	(3 weeks de retard)
W. Cen. Tx. Inter.	86.75	-1.00	-1.14%(1 day de retard)	(1 day de retard)
East Texas Sweet	84.00	-1.00	-1.18%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	84.75	-0.25	-0.29%(2 days de retard)	(2 days de retard)
Arkansas Sour	83.25	-0.25	-0.30%(2 days de retard)	(2 days de retard)
Arkansas Ex Heavy	78.25	-0.25	-0.32%(2 days de retard)	(2 days de retard)

Californie
Buena Vista	96.15	-0.03	-0.03%(2 days de retard)	(2 days de retard)
Midway-Sunset	92.20	-0.03	-0.03%(2 days de retard)	(2 days de retard)

Colorado
Colorado South East	77.26	-0.92	-1.18%(1 day de retard)	(1 day de retard)

Kansas
Kansas Common	81.50	-0.25	-0.31%(2 days de retard)	(2 days de retard)
NW Kansas Sweet	78.26	-0.92	-1.16%(1 day de retard)	(1 day de retard)
SW Kansas Sweet	78.76	-0.92	-1.15%(1 day de retard)	(1 day de retard)

Louisiane
Delhi/N. Louisiana	83.75	-1.00	-1.18%(1 day de retard)	(1 day de retard)
South Louisiana	85.25	-1.00	-1.16%(1 day de retard)	(1 day de retard)

Michigan
Michigan Sour	78.75	-1.00	-1.25%(1 day de retard)	(1 day de retard)
Michigan Sweet	83.50	-1.00	-1.18%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	78.06	-0.92	-1.16%(1 day de retard)	(1 day de retard)

Oklahoma
Oklahoma Sweet	86.75	-1.00	-1.14%(1 day de retard)	(1 day de retard)
Oklahoma Sour	74.75	-1.00	-1.32%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	86.00	-1.00	-1.15%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	86.50	-1.00	-1.14%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	83.34	-0.92	-1.09%(1 day de retard)	(1 day de retard)
Wyoming General Sweet	83.86	-0.92	-1.09%(1 day de retard)	(1 day de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	83.45	+6.27	+8.12%(Juillet. Price)	(Juillet. Prix)
Basrah Light	78.82	+5.79	+7.93%(Juillet. Price)	(Juillet. Prix)
Bonny Light	79.92	+5.74	+7.74%(Juillet. Price)	(Juillet. Prix)
Es Sider	79.69	+5.46	+7.36%(Juillet. Price)	(Juillet. Prix)
Girassol	82.09	+5.79	+7.59%(Juillet. Price)	(Juillet. Prix)
Iran Heavy	81.48	+6.15	+8.16%(Juillet. Price)	(Juillet. Prix)
Kuwait Export	82.39	+5.95	+7.78%(Juillet. Price)	(Juillet. Prix)
Merey	63.28	+5.91	+10.30%(Juillet. Price)	(Juillet. Prix)
Murban	80.78	+5.26	+6.97%(Juillet. Price)	(Juillet. Prix)
Saharan Blend	80.29	+5.06	+6.73%(Juillet. Price)	(Juillet. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires