WTI Crude •10 mins	53.74	+1.38	+2.64%
Brent Crude •10 mins	62.62	+1.44	+2.35%
Natural Gas •10 mins	3.083	-0.091	-2.87%
Mars US •16 hours	57.07	-0.14	-0.24%
Opec Basket •2 days	59.52	+1.28	+2.20%
Urals •1 day	58.43	+0.13	+0.22%
Louisiana Light •2 days	59.21	+0.86	+1.47%

	Louisiana Light • 2 days	59.21	+0.86	+1.47%
	Bonny Light • 1 day	61.76	-0.38	-0.61%
	Mexican Basket • 2 days	52.06	+0.86	+1.68%
	Natural Gas • 10 mins	3.083	-0.091	-2.87%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •1 day	60.11	+0.05	+0.08%
Murban •1 day	61.47	-0.25	-0.41%
Iran Heavy •1 day	53.25	-0.35	-0.65%
Basra Light •1 day	61.64	-0.05	-0.08%
Saharan Blend •1 day	60.43	-0.29	-0.48%
Bonny Light •1 day	61.76	-0.38	-0.61%

	Bonny Light • 1 day	61.76	-0.38	-0.61%
	Girassol • 1 day	61.02	-0.39	-0.64%
	Opec Basket • 2 days	59.52	+1.28	+2.20%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •15 mins	40.10	+1.21	+3.11%
Western Canadian Select •9 days	44.51	+0.05	+0.11%
Canadian Condensate •12 days	49.51	+0.05	+0.10%
Premium Synthetic •12 days	52.36	+0.05	+0.10%
Sweet Crude •12 days	45.51	+0.05	+0.11%
Peace Sour •12 days	44.86	+0.05	+0.11%

	Peace Sour • 12 days	44.86	+0.05	+0.11%
	Light Sour Blend • 12 days	49.36	+0.05	+0.10%
	Syncrude Sweet Premium • 12 days	49.36	+0.05	+0.10%
	Central Alberta • 12 days	45.11	+0.05	+0.11%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •2 days	59.21	+0.86	+1.47%
Domestic Swt. @ Cushing •1 day	48.50	-0.25	-0.51%
Giddings •1 day	42.25	-0.25	-0.59%
ANS West Coast •2 days	61.32	+0.44	+0.72%
West Texas Sour •1 day	46.02	-0.24	-0.52%
Eagle Ford •1 day	49.97	-0.24	-0.48%

	Eagle Ford • 1 day	49.97	-0.24	-0.48%
	Oklahoma Sweet • 1 day	48.52	-0.24	-0.49%
	Kansas Common • 2 days	42.50	+0.25	+0.59%
	Buena Vista • 2 days	62.01	+0.20	+0.32%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

15 mins Washington Likely Keep Iran Sanction Waivers In Place
9 hours Shell: Clean Energy Advances Too Slow To Meet UN Climate Targets
16 hours OPEC+ To Hold Extraordinary Meeting On April 17-18 In Vienna
18 hours Energy Minister: Russia Can’t Cut Oil Production Quickly
20 hours U.S. Launches Battery Recycling R&D Center To Boost Energy Security
22 hours Libya Reopens Oil Ports After Prolonged Halt
1 day Tesla Starts Test Drives With New Truck Prototype: Report
1 day EIA Sees The U.S. Becoming Net Oil Exporter In Q4 2020
1 day Survey: Canadians Cry Oil Crisis As Pipeline Problem Grows Worse
2 days Norway’s Northernmost Discovery Could Begin Pumping Oil In 2026
2 days Iran Looks To Sign Zero-Tariff Agreement With Iraq
2 days Will The U.S. Seek Zero Iranian Oil Exports Once Waivers Expire?
2 days Chevron’s Gorgon Outage Set To Boost Asian LNG Prices
2 days Two New Supermajors Join Vakt Blockchain Platform
2 days B.C. Carbon Footprint Grows Despite Environmental Lobby
3 days Oil Prices Stabilize After API Reports Minor Crude Draw
3 days Absent Elon Musk Named ‘Disruptor Of The Year’ At Detroit Auto Show
3 days First U.S. Crude Oil In Months Heads To China
3 days Saudis Plan To Link UAE, Kuwait, Oman In Regional Gas Grid
3 days Norway’s Exclusive Claim Over Arctic Oil Exploration At Stake In Crab Case
3 days Saudi Oil Minister Expects Recession But Isn’t Worried About Oil Prices
3 days Alberta Premier Loses Patience With Federal Government
3 days U.S. Steps Up Rhetoric Over Nord Stream 2 Pipeline
3 days Platts Plans To Reform Dated Brent Crude Oil Benchmark
4 days Top Dutch Court To Rule On Groningen Gas Field Suspension
4 days OPEC To Publish Quotas For New Production Cut Deal
4 days Zimbabwe Now Has The Most Expensive Gasoline In The World
4 days Iran Feeling Economic Isolation From U.S. Sanctions
4 days Saudis Rush To Meet Japan’s Oil Needs
4 days Saudi Oil Minister: Aramco Set To Go Public In 2021
4 days Plunging Gasoline Prices Lead To First U.S. Consumer Price Drop In Nine Months
4 days China Oil Imports Up 30% In December, Gas Imports Hit Record
7 days India’s Oil Imports From Iran Still Low Due To U.S. Sanctions
7 days Renewables, Natural Gas To Lead New U.S. Electric Capacity
7 days Hydropower Has Higher Environmental Cost Than Believed: Study
7 days Angola Prepares For First Oil Licensing Round In Eight Years
7 days Gas Pipeline TAP Completes $4.5B Project Financing
7 days GM To Push Cadillac As Tesla Rival
7 days China To Only Approve New Solar Projects If They Are As Cheap As Coal
7 days Russia’s Coal Exports, Production Hit Five-Year High In 2018

5 minutes Oil prices forecast
8 minutes Nuclear Power Can Be Green – But At A Price
11 minutes Projection Of Experts: Oil Prices Expected To Stay Anchored Around $65-70 Through 2023
16 minutes Europe Slipping into Recession?
12 hours U.S. Treasury Secretary Mnuchin Weighs Lifting Tariffs On China
2 hours Socialists want to exorcise the O&G demon by 2030
11 hours UK, Stay in EU, Says Tusk
3 hours Chevron to Boost Spend on Quick-Return Projects
18 hours What will Saudi Arabia say? Booming Qatar-Turkey Trade To Hit $2 bn For 2018
1 hour Germany: Russia Can Save INF If It Stops Violating The Treaty
1 hour *Happy Dance* ... U.S. Shale Oil Slowdown
39 mins Connection Between Climate Rules And German's No-Limit Autobahns? Strange, But It's Exist
3 hours Conspiracy - Theory versus Reality
15 hours Maritime Act of 2020 and pending carbon tax effects
1 day Venezuela continues to sink in misery
1 day Blame Oil Price or EVs for Car Market Crash? Auto Recession Has Started
10 hours Regular Gas dropped to $2.21 per gallon today

Breaking News:

Washington Likely Keep Iran Sanction Waivers In Place

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	53.72	+1.36	+2.6%(13 Minutes de retard)	(13 Minutes de retard)
Brent Crude	62.59	+1.41	+2.3%(13 Minutes de retard)	(13 Minutes de retard)
Mars US	57.07	-0.14	-0.24%(15 Heures de retard)	(15 Heures de retard)
Panier OPEP	59.52	+1.28	+2.20%(2 days de retard)	(2 days de retard)
Canadian Crude Index	40.10	+1.21	+3.11%(18 Minutes de retard)	(18 Minutes de retard)
DME Oman	60.80	-0.10	-0.16%(16 Heures de retard)	(16 Heures de retard)
Urals	58.43	+0.13	+0.22%(1 day de retard)	(1 day de retard)
Panier mexicain	52.06	+0.86	+1.68%(2 days de retard)	(2 days de retard)
Panier indien	56.51	+0.00	+0.00%(1 week de retard)	(1 week de retard)
Western Canadian Select	44.51	+0.05	+0.11%(1 week de retard)	(1 week de retard)
Dubai	58.87	+0.36	+0.62%(2 days de retard)	(2 days de retard)
Brent Weighted Average	60.71	+0.70	+1.17%(2 days de retard)	(2 days de retard)
Louisiana Light	59.21	+0.86	+1.47%(2 days de retard)	(2 days de retard)
Coastal Grade A	41.50	-0.25	-0.60%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	48.50	-0.25	-0.51%(1 day de retard)	(1 day de retard)
Giddings	42.25	-0.25	-0.59%(1 day de retard)	(1 day de retard)
ANS West Coast	61.32	+0.44	+0.72%(2 day delay)	(2 day delay)
Gulf Coast HSFO	55.24	+0.26	+0.47%(2 days de retard)	(2 days de retard)
Gaz naturel	3.081	-0.093	-2.93%(13 Minutes de retard)	(13 Minutes de retard)
Fioul domestique	1.905	+0.027	+1.43%(13 Minutes de retard)	(13 Minutes de retard)
Essence	1.470	+0.027	+1.86%(13 Minutes de retard)	(13 Minutes de retard)
Éthanol	1.273	+0.004	+0.32%(14 Minutes de retard)	(14 Minutes de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Marine	60.11	+0.05	+0.08%(1 day de retard)	(1 day de retard)
Murban	61.47	-0.25	-0.41%(1 day de retard)	(1 day de retard)
Iran Heavy	53.25	-0.35	-0.65%(1 day de retard)	(1 day de retard)
Basra Light	61.64	-0.05	-0.08%(1 day de retard)	(1 day de retard)
Saharan Blend	60.43	-0.29	-0.48%(1 day de retard)	(1 day de retard)
Bonny Light	61.76	-0.38	-0.61%(1 day de retard)	(1 day de retard)
Girassol	61.02	-0.39	-0.64%(1 day de retard)	(1 day de retard)
Arab Light	61.75	+0.89	+1.46%(9 Heures de retard)	(9 Heures de retard)
Zafiro	61.20	+0.85	+1.41%(9 Heures de retard)	(9 Heures de retard)
Kuwait Export Blend	57.78	+0.00	+0.00%(1 week de retard)	(1 week de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	61.34	+0.88	+1.46%(9 Heures de retard)	(9 Heures de retard)

Qatar
Qatar Land - Qatar	61.19	+0.88	+1.46%(9 Heures de retard)	(9 Heures de retard)
Al Shaheen - Qatar	61.35	+0.93	+1.54%(9 Heures de retard)	(9 Heures de retard)

Irak
Basrah Heavy	59.26	+1.10	+1.89%(9 Heures de retard)	(9 Heures de retard)

Arabie Saoudite
Arab Extra Light	62.20	+0.89	+1.45%(9 Heures de retard)	(9 Heures de retard)
Arab Heavy	60.10	+0.89	+1.50%(9 Heures de retard)	(9 Heures de retard)

Nigeria
Brass River	63.00	+0.85	+1.37%(9 Heures de retard)	(9 Heures de retard)
Qua Iboe	63.00	+0.85	+1.37%(9 Heures de retard)	(9 Heures de retard)

Angola
Cabinda	61.45	+0.85	+1.40%(9 Heures de retard)	(9 Heures de retard)
Nemba	61.45	+0.85	+1.40%(9 Heures de retard)	(9 Heures de retard)
Dalia	60.55	+0.85	+1.42%(9 Heures de retard)	(9 Heures de retard)

Australie
Cossack	61.23	+0.81	+1.34%(9 Heures de retard)	(9 Heures de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	54.20	+0.34	+0.63%(1 day de retard)	(1 day de retard)
Isthmus	57.95	+0.56	+0.98%(1 day de retard)	(1 day de retard)
Olmeca	61.24	+0.58	+0.96%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	53.95	+0.34	+0.63%(1 day de retard)	(1 day de retard)
Isthmus	57.95	+0.56	+0.98%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	51.54	+0.51	+1.00%(2 days de retard)	(2 days de retard)
Isthmus	57.79	+0.51	+0.89%(2 days de retard)	(2 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	58.41	+0.70	+1.21%(2 days de retard)	(2 days de retard)
Iran Heavy	56.51	+0.70	+1.25%(2 days de retard)	(2 days de retard)
Forozan Blend	56.76	+0.70	+1.25%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	57.76	+0.70	+1.23%(2 days de retard)	(2 days de retard)
Iran Heavy	55.61	+0.70	+1.27%(2 days de retard)	(2 days de retard)
Forozan Blend	55.86	+0.70	+1.27%(2 days de retard)	(2 days de retard)
Soroosh	52.61	+0.70	+1.35%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	59.66	+0.70	+1.19%(2 days de retard)	(2 days de retard)
Iran Heavy	57.51	+0.70	+1.23%(2 days de retard)	(2 days de retard)
Forozan Blend	57.76	+0.70	+1.23%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	58.41	+0.70	+1.21%(2 days de retard)	(2 days de retard)
Iran Heavy	56.51	+0.70	+1.25%(2 days de retard)	(2 days de retard)
Forozan Blend	56.76	+0.70	+1.25%(2 days de retard)	(2 days de retard)

Chine
Daqing	52.60	+0.17	+0.32%(1 day de retard)	(1 day de retard)
Shengli	52.33	+0.16	+0.31%(1 day de retard)	(1 day de retard)
South China Sea	58.10	-0.07	-0.12%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	53.04	-0.16	-0.30%(1 day de retard)	(1 day de retard)
Duri	52.86	+0.24	+0.46%(1 day de retard)	(1 day de retard)
Minas	55.35	+0.03	+0.05%(1 day de retard)	(1 day de retard)

Russie
ESPO	62.97	+0.05	+0.08%(1 day de retard)	(1 day de retard)
Sokol	64.68	+1.13	+1.78%(9 Heures de retard)	(9 Heures de retard)

Malaisie
Tapis (Malaisie)	63.67	-0.33	-0.52%(1 day de retard)	(1 day de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	45.11	+0.05	+0.11%(1 week de retard)	(1 week de retard)
Light Sour Blend	49.36	+0.05	+0.10%(1 week de retard)	(1 week de retard)
Peace Sour	44.86	+0.05	+0.11%(1 week de retard)	(1 week de retard)
Syncrude Sweet Premium	49.36	+0.05	+0.10%(1 week de retard)	(1 week de retard)
Sweet Crude	45.51	+0.05	+0.11%(1 week de retard)	(1 week de retard)
US High Sweet Clearbrook	52.41	+0.05	+0.10%(1 week de retard)	(1 week de retard)
Canadian Condensate	49.51	+0.05	+0.10%(1 week de retard)	(1 week de retard)
Midale	45.36	+0.05	+0.11%(1 week de retard)	(1 week de retard)
Albian Heavy Synthetic	51.66	+0.05	+0.10%(1 week de retard)	(1 week de retard)
Hardisty Light	42.36	+0.05	+0.12%(1 week de retard)	(1 week de retard)
Premium Synthetic	52.36	+0.05	+0.10%(1 week de retard)	(1 week de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	46.02	-0.24	-0.52%(1 day de retard)	(1 day de retard)
West Texas Intermediate	48.52	-0.24	-0.49%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	36.32	-0.24	-0.66%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	47.02	-0.24	-0.51%(1 day de retard)	(1 day de retard)
South Texas Sour	42.41	-0.24	-0.56%(1 day de retard)	(1 day de retard)
North Texas Sweet	48.50	-0.25	-0.51%(1 day de retard)	(1 day de retard)
North Texas Sour	39.91	+0.87	+2.23%(2 weeks de retard)	(2 weeks de retard)
Eagle Ford Pipeline	48.52	-0.24	-0.49%(1 day de retard)	(1 day de retard)
Eagle Ford Condensate	47.52	-0.24	-0.50%(1 day de retard)	(1 day de retard)
Eagle Ford	49.97	-0.24	-0.48%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	42.25	-0.25	-0.59%(1 day de retard)	(1 day de retard)
South Texas Light	42.25	-0.25	-0.59%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	48.50	-0.25	-0.51%(1 day de retard)	(1 day de retard)
South Texas Heavy	42.00	-0.25	-0.59%(1 day de retard)	(1 day de retard)
W. Cen. Tx. Inter.	48.50	-0.25	-0.51%(1 day de retard)	(1 day de retard)
East Texas Sweet	45.75	-0.25	-0.54%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	45.75	+0.25	+0.55%(2 days de retard)	(2 days de retard)
Arkansas Sour	44.75	+0.25	+0.56%(2 days de retard)	(2 days de retard)
Arkansas Ex Heavy	40.75	+0.25	+0.62%(2 days de retard)	(2 days de retard)

Californie
Buena Vista	62.01	+0.20	+0.32%(2 days de retard)	(2 days de retard)
Midway-Sunset	57.33	+0.20	+0.35%(2 days de retard)	(2 days de retard)

Dakota du Nord
Williston Sweet	38.50	+0.25	+0.65%(2 days de retard)	(2 days de retard)
Williston Sour	36.14	+0.25	+0.70%(2 days de retard)	(2 days de retard)

Utah
Utah Black Wax	37.01	+0.20	+0.54%(2 days de retard)	(2 days de retard)

Four Corners
Four Corners	47.58	+0.20	+0.42%(2 days de retard)	(2 days de retard)

Colorado
Colorado D-J Basin	47.75	+0.25	+0.53%(2 days de retard)	(2 days de retard)
Colorado South East	39.25	+0.25	+0.64%(2 days de retard)	(2 days de retard)
Colorado West	45.31	+0.20	+0.44%(2 days de retard)	(2 days de retard)

Kansas
NW Kansas Sweet	40.25	+0.25	+0.63%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	40.75	+0.25	+0.62%(2 days de retard)	(2 days de retard)
South Central Kansas	44.25	+0.25	+0.57%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	45.50	-0.25	-0.55%(1 day de retard)	(1 day de retard)
South Louisiana	47.00	-0.25	-0.53%(1 day de retard)	(1 day de retard)
North Louisiana Sweet	45.75	+0.25	+0.55%(2 days de retard)	(2 days de retard)

Michigan
Michigan Sour	40.50	-0.25	-0.61%(1 day de retard)	(1 day de retard)
Michigan Sweet	45.25	-0.25	-0.55%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	44.41	+0.20	+0.45%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	48.52	-0.24	-0.49%(1 day de retard)	(1 day de retard)
Oklahoma Sour	36.50	-0.25	-0.68%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	47.75	-0.25	-0.52%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	47.75	-0.25	-0.52%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	32.25	+0.25	+0.78%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	42.00	+0.25	+0.60%(2 days de retard)	(2 days de retard)

Montana
Central Montana	37.92	+0.20	+0.53%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	80.02	+1.86	+2.38%(Octobre. Price)	(Octobre. Prix)
Basrah Light	78.26	+2.08	+2.73%(Octobre. Price)	(Octobre. Prix)
Bonny Light	82.09	+2.64	+3.32%(Octobre. Price)	(Octobre. Prix)
Es Sider	79.62	+2.52	+3.27%(Octobre. Price)	(Octobre. Prix)
Girassol	82.24	+2.76	+3.47%(Octobre. Price)	(Octobre. Prix)
Iran Heavy	77.04	+1.76	+2.34%(Octobre. Price)	(Octobre. Prix)
Kuwait Export	78.56	+1.74	+2.27%(Octobre. Price)	(Octobre. Prix)
Marine	78.89	+2.44	+3.19%(Octobre. Price)	(Octobre. Prix)
Merey	75.25	+5.94	+8.57%(Octobre. Price)	(Octobre. Prix)
Murban	81.28	+2.53	+3.21%(Octobre. Price)	(Octobre. Prix)
Oriente	75.48	+1.36	+1.83%(Octobre. Price)	(Octobre. Prix)
Saharan Blend	81.12	+1.57	+1.97%(Octobre. Price)	(Octobre. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires