WTI Crude •10 mins	59.65	+4.80	+8.75%
Brent Crude •10 mins	66.18	+5.96	+9.90%
Natural Gas •10 mins	2.654	+0.040	+1.53%
Mars US •2 days	55.55	-0.24	-0.43%
Opec Basket •4 days	60.51	-2.23	-3.55%
Urals •3 days	57.25	+0.00	+0.00%
Louisiana Light •4 days	58.43	-2.24	-3.69%

	Louisiana Light • 4 days	58.43	-2.24	-3.69%
	Bonny Light • 3 days	60.99	-0.01	-0.02%
	Mexican Basket • 6 days	56.13	-1.41	-2.45%
	Natural Gas • 10 mins	2.654	+0.040	+1.53%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •3 days	58.34	-0.98	-1.65%
Murban •3 days	60.46	-0.98	-1.60%
Iran Heavy •3 days	53.32	+0.06	+0.11%
Basra Light •3 days	61.58	-0.12	-0.19%
Saharan Blend •3 days	60.73	+0.32	+0.53%
Bonny Light •3 days	60.99	-0.01	-0.02%

	Bonny Light • 3 days	60.99	-0.01	-0.02%
	Girassol • 3 days	62.20	+0.23	+0.37%
	Opec Basket • 4 days	60.51	-2.23	-3.55%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •2 days	39.80	+0.00	+0.00%
Western Canadian Select •2 days	43.04	-0.66	-1.51%
Canadian Condensate •26 days	49.09	-0.66	-1.33%
Premium Synthetic •16 days	55.49	-0.66	-1.18%
Sweet Crude •2 days	50.39	-0.81	-1.58%
Peace Sour •2 days	48.34	-0.66	-1.35%

	Peace Sour • 2 days	48.34	-0.66	-1.35%
	Light Sour Blend • 2 days	49.99	-0.66	-1.30%
	Syncrude Sweet Premium • 2 days	55.99	-0.66	-1.17%
	Central Alberta • 2 days	49.29	-0.66	-1.32%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •4 days	58.43	-2.24	-3.69%
Domestic Swt. @ Cushing •3 days	51.50	+0.00	+0.00%
Giddings •3 days	45.25	+0.00	+0.00%
ANS West Coast •5 days	62.76	-1.54	-2.40%
West Texas Sour •3 days	48.80	-0.24	-0.49%
Eagle Ford •3 days	52.75	-0.24	-0.45%

	Eagle Ford • 3 days	52.75	-0.24	-0.45%
	Oklahoma Sweet • 3 days	51.50	+0.00	+0.00%
	Kansas Common • 4 days	45.25	-0.75	-1.63%
	Buena Vista • 4 days	63.22	-2.31	-3.53%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

2 days US Still Courting Australia To Sell SPR Crude And Storage Space To House It
2 days Nigeria LNG Seeks $10B Funding To Expand
2 days U.S. Moves Closer To Opening New Lands For Drilling In Alaska
2 days India Considers Selling Bharat Petroleum Stake To Oil Major
2 days IEA: US Shale Revolution Changed Global Energy Market
3 days Shippers Afraid To Give Venezuela Tankers To Export Crude
3 days Fire Erupts On Oil Tanker At Norwegian Terminal
3 days Oman: Forget $80 Oil, Producers Should Get Used To $60 Oil
3 days Harold Hamm: U.S. Oil Firms Adjust Production Growth To Demand
3 days Venezuela Confident It Will Recover Oil Production By End-2019
3 days Non-Compliant Iraq, Nigeria Vow To Fall In Line With OPEC Oil Quotas
3 days BP To Sell Some Oil Projects To Meet Paris Climate Goals
3 days Toyota Experiments With Solar-Powered Car
4 days Duterte: China Offered Oil Project Majority To Drop Territorial Claim
4 days VW CEO Rejects Tesla Acquisition Rumors
4 days Russia’s Gazprom Lifts 2019 Borrowing To $11B
4 days Why Trafigura Just Set Its Short-Term Price Target For Oil At $50
4 days Oil Legend Boone Pickens Passes Away At 91
4 days China's Refined Oil Imports Jump 28.4% In August
4 days Aramco Gives Top IPO Roles To Nine Of The World’s Biggest Banks
5 days OPEC Cuts 2019 Global Oil Demand Growth Forecast
5 days GE Cuts Baker Hughes Stake Below 50%
5 days Large Crude Inventory Draw Lifts Oil Prices
5 days India Confirms Huge $44-Billion Refinery Will Probably Cost More
5 days US May Slap Sanctions On Rosneft For Trading Venezuelan Oil
5 days Japanese Minister: Radioactive Fukushima Water Could Be Dumped Into The Pacific
5 days Mexican Minister Accused Of Unrealistic Oil Output Projections
6 days Venezuela Reels As Chinese Oil Giant Bends To U.S. Sanctions
6 days A $1 Billion Oil Acquisition In The Gulf Of Mexico
6 days Saudis Look To Enrich Uranium For Nuclear Power Program
6 days OPEC, Allies May Discuss New Metrics To Monitor Oil Market
6 days Qatar Shortlists Oil Majors For LNG Expansion Project
6 days Saudis Want Richest Families As Anchor Investors In Aramco IPO
6 days Mexico Confirms Series Of Oil Hedges, Including Pemex One
7 days JP Morgan Emerges As Frontrunner In Aramco IPO
9 days Europe’s Biggest Gas Pipeline Operator Looks To Get Hands On US Assets
9 days Platts Survey: OPEC Boosts Oil Production In August
9 days Uganda Oil Pipeline On Hold After Total-Tullow Deal Falls Through
9 days EU-Russia-Ukraine Gas Talks To Take Place By End September
9 days Big Oil Might Bet $50B On Potentially Non-Viable Projects: Report

5 minutes China Faces Economic Collapse
8 minutes ZeroHedge: Oil And Gas Bankruptcies To Accelerate As $137 Billion Debt Matures Over Next Two Years
11 minutes Trump Will Win In 2020
14 minutes Oil Production Growth In U.S. Grinds To A Halt
7 mins Drone attacks cause fire at two Saudi Aramco facilities, blaze now under control
58 mins The Belt & Road Initiative: A Wolf in Sheep's Clothing?
11 mins Never Bring A Rapier To A Gun Fight
18 hours How OPEC and OECD play their role in setting oil price in light of Iranian oil sanction ?? Does the world agree with Iran's oil sanctions ???
15 hours Cost of oil
3 mins USAvChina.com
6 hours Democrats and Gun Views
3 hours Aramco Production
1 day Swedish Behavioral Scientist Suggests Eating Humans to ‘Save the Planet’ from Climate Change. What could possibly go wrong?
5 hours Trump vs. Xi Trade Battle, Running Commentary from Conservative Tree House
20 hours Iran says tanker oil sold at sea, buyer sets destination
7 hours Iran in the world market
11 hours US and China are already in a full economic war and this battle for global hegemony is a little bit frightening

Breaking News:

US Still Courting Australia To Sell SPR Crude And Storage Space To House It

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	59.61	+4.76	+8.68%(13 Minutes de retard)	(13 Minutes de retard)
Brent Crude	66.11	+5.89	+9.78%(13 Minutes de retard)	(13 Minutes de retard)
Mars US	55.55	-0.24	-0.43%(2 days de retard)	(2 days de retard)
Panier OPEP	60.51	-2.23	-3.55%(3 days de retard)	(3 days de retard)
Canadian Crude Index	39.80	+0.00	+0.00%(2 days de retard)	(2 days de retard)
DME Oman	59.35	-0.18	-0.3%(2 days de retard)	(2 days de retard)
Urals	57.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Panier mexicain	56.13	-1.41	-2.45%(5 days de retard)	(5 days de retard)
Panier indien	60.05	-2.11	-3.39%(3 days de retard)	(3 days de retard)
Western Canadian Select	43.04	-0.66	-1.51%(2 days de retard)	(2 days de retard)
Dubai	57.53	-1.94	-3.26%(3 days de retard)	(3 days de retard)
Brent Weighted Average	60.05	-2.93	-4.65%(3 days de retard)	(3 days de retard)
Louisiana Light	58.43	-2.24	-3.69%(3 days de retard)	(3 days de retard)
Coastal Grade A	44.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Domestic Swt. @ Cushing	51.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Giddings	45.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
ANS West Coast	62.76	-1.54	-2.40%(2 day delay)	(2 day delay)
Gulf Coast HSFO	40.10	+2.55	+6.79%(3 days de retard)	(3 days de retard)
Gaz naturel	2.652	+0.038	+1.45%(14 Minutes de retard)	(14 Minutes de retard)
Fioul domestique	2.013	+0.135	+7.2%(14 Minutes de retard)	(14 Minutes de retard)
Essence	1.660	+0.124	+8.1%(16 Minutes de retard)	(16 Minutes de retard)
Éthanol	1.360	+0.004	+0.29%(46 Minutes de retard)	(46 Minutes de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	60.46	-0.98	-1.60%(2 days de retard)	(2 days de retard)
Iran Heavy	53.32	+0.06	+0.11%(2 days de retard)	(2 days de retard)
Basra Light	61.58	-0.12	-0.19%(2 days de retard)	(2 days de retard)
Saharan Blend	60.73	+0.32	+0.53%(2 days de retard)	(2 days de retard)
Bonny Light	60.99	-0.01	-0.02%(2 days de retard)	(2 days de retard)
Girassol	62.20	+0.23	+0.37%(2 days de retard)	(2 days de retard)
Arab Light	60.14	-0.94	-1.54%(2 days de retard)	(2 days de retard)
Zafiro	59.84	-0.93	-1.53%(2 days de retard)	(2 days de retard)
Kuwait Export Blend	62.21	+0.75	+1.22%(5 days de retard)	(5 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	60.36	-0.87	-1.42%(2 days de retard)	(2 days de retard)

Qatar
Marine	58.34	-0.98	-1.65%(2 days de retard)	(2 days de retard)
Qatar Land - Qatar	59.84	-0.87	-1.43%(2 days de retard)	(2 days de retard)
Al Shaheen - Qatar	58.48	-0.92	-1.55%(2 days de retard)	(2 days de retard)

Irak
Basrah Heavy	56.36	-0.92	-1.61%(2 days de retard)	(2 days de retard)

Arabie Saoudite
Arab Extra Light	60.74	-0.94	-1.52%(2 days de retard)	(2 days de retard)
Arab Heavy	58.19	-0.94	-1.59%(2 days de retard)	(2 days de retard)

Nigeria
Brass River	62.29	-0.93	-1.47%(2 days de retard)	(2 days de retard)
Qua Iboe	62.34	-0.93	-1.47%(2 days de retard)	(2 days de retard)

Angola
Cabinda	62.64	-0.93	-1.46%(2 days de retard)	(2 days de retard)
Nemba	61.54	-0.93	-1.49%(2 days de retard)	(2 days de retard)
Dalia	62.79	-0.93	-1.46%(2 days de retard)	(2 days de retard)

Australie
Cossack	58.84	-0.93	-1.56%(2 days de retard)	(2 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	51.29	-0.33	-0.64%(2 days de retard)	(2 days de retard)
Isthmus	57.81	-2.22	-3.70%(2 days de retard)	(2 days de retard)
Olmeca	60.34	-2.18	-3.49%(2 days de retard)	(2 days de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	51.29	-0.33	-0.64%(2 days de retard)	(2 days de retard)
Isthmus	57.81	-2.22	-3.70%(2 days de retard)	(2 days de retard)
Livraisons en Extrême-Orient
Maya	53.93	-1.95	-3.48%(3 days de retard)	(3 days de retard)
Isthmus	58.58	-1.95	-3.21%(3 days de retard)	(3 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	57.75	-2.93	-4.83%(3 days de retard)	(3 days de retard)
Iran Heavy	55.85	-2.93	-4.98%(3 days de retard)	(3 days de retard)
Forozan Blend	56.10	-2.93	-4.96%(3 days de retard)	(3 days de retard)
Livraisons en région méditerranéenne
Iran Light	57.10	-2.93	-4.88%(3 days de retard)	(3 days de retard)
Iran Heavy	54.95	-2.93	-5.06%(3 days de retard)	(3 days de retard)
Forozan Blend	55.20	-2.93	-5.04%(3 days de retard)	(3 days de retard)
Soroosh	51.95	-2.93	-5.34%(3 days de retard)	(3 days de retard)
Livraisons à Sidi Kerir
Iran Light	59.00	-2.93	-4.73%(3 days de retard)	(3 days de retard)
Iran Heavy	56.85	-2.93	-4.90%(3 days de retard)	(3 days de retard)
Forozan Blend	57.10	-2.93	-4.88%(3 days de retard)	(3 days de retard)
Livraisons en Afrique du Sud
Iran Light	57.75	-2.93	-4.83%(3 days de retard)	(3 days de retard)
Iran Heavy	55.85	-2.93	-4.98%(3 days de retard)	(3 days de retard)
Forozan Blend	56.10	-2.93	-4.96%(3 days de retard)	(3 days de retard)

Chine
Daqing	52.45	-1.09	-2.04%(2 days de retard)	(2 days de retard)
Shengli	62.31	-1.10	-1.73%(2 days de retard)	(2 days de retard)
South China Sea	57.77	-0.97	-1.65%(2 days de retard)	(2 days de retard)

Indonésie
Cinta	52.86	-1.04	-1.93%(2 days de retard)	(2 days de retard)
Duri	65.41	-1.20	-1.80%(2 days de retard)	(2 days de retard)
Minas	55.05	-0.93	-1.66%(2 days de retard)	(2 days de retard)

Russie
ESPO	62.49	-0.81	-1.28%(2 days de retard)	(2 days de retard)
Sokol	62.46	-0.90	-1.42%(2 days de retard)	(2 days de retard)

Malaisie
Tapis (Malaisie)	63.29	-1.34	-2.07%(2 days de retard)	(2 days de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	49.29	-0.66	-1.32%(2 days de retard)	(2 days de retard)
Light Sour Blend	49.99	-0.66	-1.30%(2 days de retard)	(2 days de retard)
Peace Sour	48.34	-0.66	-1.35%(2 days de retard)	(2 days de retard)
Syncrude Sweet Premium	55.99	-0.66	-1.17%(2 days de retard)	(2 days de retard)
Sweet Crude	50.39	-0.81	-1.58%(2 days de retard)	(2 days de retard)
US High Sweet Clearbrook	53.79	-0.66	-1.21%(2 days de retard)	(2 days de retard)
Midale	48.99	-0.66	-1.33%(2 days de retard)	(2 days de retard)
Albian Heavy Synthetic	53.44	-0.66	-1.22%(2 days de retard)	(2 days de retard)
Hardisty Light	46.84	-0.66	-1.39%(2 days de retard)	(2 days de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	48.80	-0.24	-0.49%(2 days de retard)	(2 days de retard)
West Texas Intermediate	51.30	-0.24	-0.47%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	39.10	-0.24	-0.61%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	49.80	-0.24	-0.48%(2 days de retard)	(2 days de retard)
South Texas Sour	45.19	-0.24	-0.53%(2 days de retard)	(2 days de retard)
North Texas Sweet	51.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Eagle Ford Pipeline	51.30	-0.24	-0.47%(2 days de retard)	(2 days de retard)
Eagle Ford Condensate	50.30	-0.24	-0.47%(2 days de retard)	(2 days de retard)
Eagle Ford	52.75	-0.24	-0.45%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	45.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Texas Light	45.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	51.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Texas Heavy	45.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)
W. Cen. Tx. Inter.	51.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
East Texas Sweet	48.75	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	48.50	-2.25	-4.43%(3 days de retard)	(3 days de retard)
Arkansas Sour	47.50	-2.25	-4.52%(3 days de retard)	(3 days de retard)
Arkansas Ex Heavy	43.50	-2.25	-4.92%(3 days de retard)	(3 days de retard)

Californie
Buena Vista	63.22	-2.31	-3.53%(3 days de retard)	(3 days de retard)
Midway-Sunset	58.54	-2.31	-3.80%(3 days de retard)	(3 days de retard)

Dakota du Nord
Williston Sweet	45.25	-2.25	-4.74%(3 days de retard)	(3 days de retard)
Williston Sour	41.54	-2.25	-5.14%(3 days de retard)	(3 days de retard)

Utah
Utah Black Wax	45.79	-1.43	-3.03%(3 days de retard)	(3 days de retard)

Four Corners
Four Corners	50.38	-2.30	-4.37%(3 days de retard)	(3 days de retard)

Colorado
Colorado D-J Basin	50.50	-2.25	-4.27%(3 days de retard)	(3 days de retard)
Colorado South East	42.00	-2.25	-5.08%(3 days de retard)	(3 days de retard)
Colorado West	45.38	-1.43	-3.05%(3 days de retard)	(3 days de retard)

Kansas
NW Kansas Sweet	43.00	-2.25	-4.97%(3 days de retard)	(3 days de retard)
SW Kansas Sweet	43.50	-2.25	-4.92%(3 days de retard)	(3 days de retard)
South Central Kansas	47.00	-2.50	-5.05%(3 days de retard)	(3 days de retard)

Louisiane
Delhi/N. Louisiana	48.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
South Louisiana	50.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)
North Louisiana Sweet	48.50	-2.25	-4.43%(3 days de retard)	(3 days de retard)

Michigan
Michigan Sour	43.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Michigan Sweet	48.25	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	47.19	-2.31	-4.67%(3 days de retard)	(3 days de retard)

Oklahoma
Oklahoma Sweet	51.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Oklahoma Sour	39.50	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	50.75	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	51.00	+0.00	+0.00%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	39.25	-2.25	-5.42%(3 days de retard)	(3 days de retard)
Wyoming General Sweet	47.00	-2.25	-4.57%(3 days de retard)	(3 days de retard)

Montana
Central Montana	49.28	-2.31	-4.48%(3 days de retard)	(3 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	65.61	+2.16	+3.40%(Juillet. Price)	(Juillet. Prix)
Basrah Light	64.39	+1.65	+2.63%(Juillet. Price)	(Juillet. Prix)
Bonny Light	65.95	+0.36	+0.55%(Juillet. Price)	(Juillet. Prix)
Es Sider	63.36	-0.22	-0.35%(Juillet. Price)	(Juillet. Prix)
Girassol	65.98	+0.29	+0.44%(Juillet. Price)	(Juillet. Prix)
Iran Heavy	62.65	+1.77	+2.91%(Juillet. Price)	(Juillet. Prix)
Kuwait Export	64.90	+2.32	+3.71%(Juillet. Price)	(Juillet. Prix)
Merey	61.84	+7.86	+14.56%(Juillet. Price)	(Juillet. Prix)
Murban	64.86	+2.11	+3.36%(Juillet. Price)	(Juillet. Prix)
Oriente	61.46	+2.89	+4.93%(Juillet. Price)	(Juillet. Prix)
Saharan Blend	63.92	-0.91	-1.40%(Juillet. Price)	(Juillet. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires