WTI Crude •10 mins	39.24	-0.61	-1.53%
Brent Crude •10 mins	41.19	-0.58	-1.39%
Natural Gas •11 mins	2.949	-0.022	-0.74%
Mars US •2 days	40.20	-0.79	-1.93%
Opec Basket •5 days	40.88	-0.16	-0.39%
Urals •3 days	39.60	+0.00	+0.00%
Louisiana Light •5 days	41.28	-1.39	-3.26%

	Louisiana Light • 5 days	41.28	-1.39	-3.26%
	Bonny Light • 3 days	41.54	-0.49	-1.17%
	Mexican Basket • 5 days	36.81	-1.27	-3.34%
	Natural Gas • 11 mins	2.949	-0.022	-0.74%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •3 days	41.61	+0.09	+0.22%
Murban •3 days	42.32	+0.23	+0.55%
Iran Heavy •3 days	39.50	-0.50	-1.25%
Basra Light •3 days	43.07	-0.93	-2.11%
Saharan Blend •3 days	41.24	-0.55	-1.32%
Bonny Light •3 days	41.54	-0.49	-1.17%

	Bonny Light • 3 days	41.54	-0.49	-1.17%
	Girassol • 3 days	42.96	-0.12	-0.28%
	Opec Basket • 5 days	40.88	-0.16	-0.39%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •37 days	27.93	-1.77	-5.96%
Western Canadian Select •2 days	30.74	+0.61	+2.02%
Canadian Condensate •3 days	39.64	+0.61	+1.56%
Premium Synthetic •3 days	41.04	+0.61	+1.51%
Sweet Crude •2 days	37.24	+0.61	+1.67%
Peace Sour •2 days	36.64	+0.61	+1.69%

	Peace Sour • 2 days	36.64	+0.61	+1.69%
	Light Sour Blend • 2 days	37.14	+0.61	+1.67%
	Syncrude Sweet Premium • 2 days	37.24	+0.61	+1.67%
	Central Alberta • 2 days	37.04	+0.61	+1.67%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •5 days	41.28	-1.39	-3.26%
Domestic Swt. @ Cushing •3 days	36.25	-0.75	-2.03%
Giddings •3 days	30.00	-0.75	-2.44%
ANS West Coast •7 days	42.08	+0.08	+0.19%
West Texas Sour •3 days	33.80	-0.79	-2.28%
Eagle Ford •3 days	37.75	-0.79	-2.05%

	Eagle Ford • 3 days	37.75	-0.79	-2.05%
	Oklahoma Sweet • 3 days	36.25	-0.75	-2.03%
	Kansas Common • 5 days	30.25	-1.50	-4.72%
	Buena Vista • 5 days	43.11	-1.43	-3.21%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

2 days More Libyan Oil Set To Return To Market As Factions Sign Ceasefire
2 days Argentina To Subsidize Shale Gas Production With $5.1 Billion
2 days France Delays U.S. LNG Deal On Environmental Concerns
2 days Oil Blockades Cost Libya $130 Billion, Finance Minister Says
2 days Nigerian Protests Haven’t Disrupted Oil Industry Yet
2 days Iranian Tankers Hide In Iraqi Waters To Ship Oil Abroad
3 days OPEC+ Production Cuts Could Be Extended: Putin
3 days Canada’s Oil Prices To Rise As Mexican Heavy Crude Supply Falls
3 days Iraq’s Kurdistan Region Says It Is Committed To OPEC+ Cuts
3 days Chinese Energy Giant CNOOC Reports Major Drop In Revenue
3 days Exxon Expected To Announce North America Redundancies Soon
4 days Western Canada Oil Production Rebounds As U.S. Oil Stagnates
4 days NASA, Energy Department Boost Cooperation In Space Projects
4 days Will Q3 Earnings End Tesla Shares’ Longest Losing Streak Since March?
4 days Brazil’s Oil Giant Petrobras Raises Production Forecast
4 days Suncor May Sell Stake In North Sea Oilfields
4 days China’s Pollution Effort Falls Short Of Expectations
4 days U.S. Broadens Sanctions On Russia-Led Nord Stream 2 Pipeline
5 days Surprise Crude Build Sends WTI Prices Down
5 days Iraq Sees Oil Prices Recovering In Q2 2021
5 days Russian Lukoil Looks To Boost Its Oil Production In Iraq
5 days Nigeria Repays Dues To Oil Majors
5 days Oil Price Crash Crushes New Mexico’s Budget
5 days Poland Strikes $18 Billion Nuclear Power Deal With U.S.
5 days Alberta Gives Oil Industry Much-Needed Tax Break
6 days OPEC Meeting Ends Without Firm Decision On Output Cuts
6 days ConocoPhillips Becomes First Major U.S. Oil Firm To Pledge Emission Cuts
6 days Iran Boots Out India From Huge Gas Field Development
6 days Japan Set To Release Radioactive Fukushima Water Into The Sea
6 days Judge Rules In Favor Of PDVSA In Citgo Bond Dispute
9 days Schlumberger Books Third Loss This Year As Oil Crisis Bites
9 days Dakota Access Oil Pipeline Clears Hurdle To Doubling Capacity
9 days Argentina Looks To Attract $5B Investment To Boost Shale Gas Production
9 days Canada Government Invests In Mini Nuclear Reactors
9 days Libya’s Oil Production Jumps To 500,000 Bpd After Biggest Field Restarts
9 days South Sudan Oil Output Drops
10 days Alberta To Restart Oil Lease Sales Despite Crisis
10 days Philippines Lifts Ban On Oil Exploration In South China Sea
10 days Nigerian State Oil Firm Says It Slashed Losses In Rare Financial Release
10 days OPEC Chief Assures Markets That Oil Prices Won’t Crash Again

1 day Retail On Pace For Most Bankruptcies And Store Closures Ever In One Year: BDO
10 minutes America Could Go Fully Electric Right Now
3 days Majors Oil COs diversify into Renewables ? What synergies forget have with Solar Panels and Wind Tirbines ? None !
4 hours GAME CHANGER: MIT Startup Commonwealth Fusion says Commercial Product by early 2030s ! THIS CHANGES EVERYTHING..
5 hours Clean Energy Is Canceling Gas Plants
1 day America's Frontline Doctors - Safely Start Living Again!
42 mins Rethinking election outcomes for oil.
3 hours The Leslie Stahl/60 Minutes Interview with President Trump
3 hours OP article : "Trump blasts Biden Fracking Plan . . . "
5 hours Biden denies fracking ban
2 days "COVID Kills Another Oil Rally" by Tom Kool 10/16/2020
1 hour Australia’s Commodities Heartland Set for Major Hydrogen Plant
1 day Is the coal industry on the way out?
2 days Conoco Pledges ‘Net-Zero’ Emissions in Break With U.S. Rivals

Breaking News:

More Libyan Oil Set To Return To Market As Factions Sign Ceasefire

Find us on:

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	39.24	-0.61	-1.53%(13 Minutes de retard)	(13 Minutes de retard)
Brent Crude	41.18	-0.59	-1.41%(13 Minutes de retard)	(13 Minutes de retard)
Mars US	40.20	-0.79	-1.93%(2 days de retard)	(2 days de retard)
Panier OPEP	40.88	-0.16	-0.39%(4 days de retard)	(4 days de retard)
Canadian Crude Index	27.93	-1.77	-5.96%(2 months de retard)	(2 months de retard)
DME Oman	41.60	-0.78	-1.84%(2 days de retard)	(2 days de retard)
Urals	39.60	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Panier mexicain	36.81	-1.27	-3.34%(4 days de retard)	(4 days de retard)
Panier indien	41.50	-0.11	-0.26%(4 days de retard)	(4 days de retard)
Western Canadian Select	30.74	+0.61	+2.02%(2 days de retard)	(2 days de retard)
Dubai	41.07	-0.52	-1.26%(4 days de retard)	(4 days de retard)
Brent Weighted Average	42.14	-0.45	-1.06%(4 days de retard)	(4 days de retard)
Louisiana Light	41.28	-1.39	-3.26%(4 days de retard)	(4 days de retard)
Coastal Grade A	29.25	-0.75	-2.50%(2 days de retard)	(2 days de retard)
Domestic Swt. @ Cushing	36.25	-0.75	-2.03%(2 days de retard)	(2 days de retard)
Giddings	30.00	-0.75	-2.44%(2 days de retard)	(2 days de retard)
ANS West Coast	42.08	+0.08	+0.19%(6 days de retard)	(6 days de retard)
Gulf Coast HSFO	38.02	-0.47	-1.22%(4 days de retard)	(4 days de retard)
Gaz naturel	2.949	-0.022	-0.74%(14 Minutes de retard)	(14 Minutes de retard)
Fioul domestique	1.138	-0.014	-1.18%(32 Minutes de retard)	(32 Minutes de retard)
Essence	1.129	-0.010	-0.9%(13 Minutes de retard)	(13 Minutes de retard)
Éthanol	1.520	+0.000	+0.00%(2 days de retard)	(2 days de retard)
Alberta Natural Gas	3.150	+0.060	+1.94%(4 days de retard)	(4 days de retard)
Dutch TTF Natural Gas	5.177	+0.010	+0.17%(4 days de retard)	(4 days de retard)
LNG Japan/Korea Marker	6.725	+0.180	+2.67%(4 days de retard)	(4 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	42.32	+0.23	+0.55%(2 days de retard)	(2 days de retard)
Iran Heavy	39.50	-0.50	-1.25%(2 days de retard)	(2 days de retard)
Basra Light	43.07	-0.93	-2.11%(2 days de retard)	(2 days de retard)
Saharan Blend	41.24	-0.55	-1.32%(2 days de retard)	(2 days de retard)
Bonny Light	41.54	-0.49	-1.17%(2 days de retard)	(2 days de retard)
Girassol	42.96	-0.12	-0.28%(2 days de retard)	(2 days de retard)
Arab Light	41.57	+0.66	+1.61%(2 days de retard)	(2 days de retard)
Kuwait Export Blend	41.36	+0.09	+0.22%(4 days de retard)	(4 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	41.38	+0.57	+1.40%(2 days de retard)	(2 days de retard)
Umm Lulu	41.57	+0.57	+1.39%(2 days de retard)	(2 days de retard)
Upper Zakum	41.41	+0.57	+1.40%(2 days de retard)	(2 days de retard)

Qatar
Marine	41.61	+0.09	+0.22%(2 days de retard)	(2 days de retard)
Qatar Land - Qatar	41.52	+0.63	+1.54%(2 days de retard)	(2 days de retard)
Al Shaheen - Qatar	41.42	+0.57	+1.40%(2 days de retard)	(2 days de retard)

Irak
Basrah Heavy	41.60	+0.63	+1.54%(2 days de retard)	(2 days de retard)

Arabie Saoudite
Arab Extra Light	41.37	+0.66	+1.62%(2 days de retard)	(2 days de retard)
Arab Heavy	41.67	+0.66	+1.61%(2 days de retard)	(2 days de retard)
Arab Medium	41.67	+0.66	+1.61%(2 days de retard)	(2 days de retard)

Nigeria
Brass River	41.36	+0.58	+1.42%(2 days de retard)	(2 days de retard)
Qua Iboe	41.36	+0.58	+1.42%(2 days de retard)	(2 days de retard)

Angola
Cabinda	42.71	+0.88	+2.10%(2 days de retard)	(2 days de retard)
Nemba	41.56	+0.88	+2.16%(2 days de retard)	(2 days de retard)
Dalia	42.11	+0.88	+2.13%(2 days de retard)	(2 days de retard)

Australie
Cossack	41.46	+0.58	+1.42%(2 days de retard)	(2 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	41.42	-0.47	-1.12%(2 days de retard)	(2 days de retard)
Isthmus	41.77	-0.84	-1.98%(2 days de retard)	(2 days de retard)
Olmeca	43.88	-0.94	-2.10%(2 days de retard)	(2 days de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	41.42	-0.47	-1.12%(2 days de retard)	(2 days de retard)
Isthmus	41.77	-0.84	-1.98%(2 days de retard)	(2 days de retard)
Livraisons en Extrême-Orient
Maya	36.65	-0.92	-2.45%(2 days de retard)	(2 days de retard)
Isthmus	41.30	-0.92	-2.18%(2 days de retard)	(2 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	39.84	-0.45	-1.12%(4 days de retard)	(4 days de retard)
Iran Heavy	37.94	-0.45	-1.17%(4 days de retard)	(4 days de retard)
Forozan Blend	38.19	-0.45	-1.16%(4 days de retard)	(4 days de retard)
Livraisons en région méditerranéenne
Iran Light	39.19	-0.45	-1.14%(4 days de retard)	(4 days de retard)
Iran Heavy	37.04	-0.45	-1.20%(4 days de retard)	(4 days de retard)
Forozan Blend	37.29	-0.45	-1.19%(4 days de retard)	(4 days de retard)
Soroosh	34.04	-0.45	-1.30%(4 days de retard)	(4 days de retard)
Livraisons à Sidi Kerir
Iran Light	41.09	-0.45	-1.08%(4 days de retard)	(4 days de retard)
Iran Heavy	38.94	-0.45	-1.14%(4 days de retard)	(4 days de retard)
Forozan Blend	39.19	-0.45	-1.14%(4 days de retard)	(4 days de retard)
Livraisons en Afrique du Sud
Iran Light	39.84	-0.45	-1.12%(4 days de retard)	(4 days de retard)
Iran Heavy	37.94	-0.45	-1.17%(4 days de retard)	(4 days de retard)
Forozan Blend	38.19	-0.45	-1.16%(4 days de retard)	(4 days de retard)

Chine
Daqing	36.60	+0.17	+0.47%(2 days de retard)	(2 days de retard)
Shengli	42.24	+0.47	+1.13%(2 days de retard)	(2 days de retard)
South China Sea	35.64	+0.28	+0.79%(2 days de retard)	(2 days de retard)

Indonésie
Cinta	39.05	+0.39	+1.01%(2 days de retard)	(2 days de retard)
Duri	45.27	+0.30	+0.67%(2 days de retard)	(2 days de retard)
Minas	41.36	+0.59	+1.45%(2 days de retard)	(2 days de retard)

Russie
ESPO	43.92	+0.21	+0.48%(2 days de retard)	(2 days de retard)
Sokol	41.25	+0.57	+1.40%(2 days de retard)	(2 days de retard)

Malaisie
Tapis (Malaisie)	40.93	+0.22	+0.54%(2 days de retard)	(2 days de retard)

Azerbaijan
Azeri Light	44.11	+0.58	+1.33%(2 days de retard)	(2 days de retard)

Brazil
Lula	43.30	+0.55	+1.29%(2 days de retard)	(2 days de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	37.04	+0.61	+1.67%(2 days de retard)	(2 days de retard)
Light Sour Blend	37.14	+0.61	+1.67%(2 days de retard)	(2 days de retard)
Peace Sour	36.64	+0.61	+1.69%(2 days de retard)	(2 days de retard)
Syncrude Sweet Premium	37.24	+0.61	+1.67%(2 days de retard)	(2 days de retard)
Sweet Crude	37.24	+0.61	+1.67%(2 days de retard)	(2 days de retard)
US High Sweet Clearbrook	38.14	+0.61	+1.63%(2 days de retard)	(2 days de retard)
Midale	35.84	+0.61	+1.73%(2 days de retard)	(2 days de retard)
Albian Heavy Synthetic	39.59	+0.61	+1.56%(2 days de retard)	(2 days de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	33.80	-0.79	-2.28%(2 days de retard)	(2 days de retard)
West Texas Intermediate	36.30	-0.79	-2.13%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	24.10	-0.79	-3.17%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	34.80	-0.79	-2.22%(2 days de retard)	(2 days de retard)
South Texas Sour	30.19	-0.79	-2.55%(2 days de retard)	(2 days de retard)
North Texas Sweet	36.25	-0.75	-2.03%(2 days de retard)	(2 days de retard)
Eagle Ford Pipeline	36.30	-0.79	-2.13%(2 days de retard)	(2 days de retard)
Eagle Ford Condensate	35.30	-0.79	-2.19%(2 days de retard)	(2 days de retard)
Eagle Ford	37.75	-0.79	-2.05%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	30.00	-0.75	-2.44%(2 days de retard)	(2 days de retard)
South Texas Light	30.00	-0.75	-2.44%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	36.25	-0.75	-2.03%(2 days de retard)	(2 days de retard)
South Texas Heavy	29.75	-0.75	-2.46%(2 days de retard)	(2 days de retard)
W. Cen. Tx. Inter.	36.25	-0.75	-2.03%(2 days de retard)	(2 days de retard)
East Texas Sweet	33.50	-0.75	-2.19%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	36.50	+0.75	+2.10%(5 days de retard)	(5 days de retard)
Arkansas Sour	34.25	+0.75	+2.24%(5 days de retard)	(5 days de retard)
Arkansas Ex Heavy	31.75	+0.75	+2.42%(5 days de retard)	(5 days de retard)

Californie
Buena Vista	43.11	-1.43	-3.21%(4 days de retard)	(4 days de retard)
Midway-Sunset	39.86	-1.43	-3.46%(4 days de retard)	(4 days de retard)

Dakota du Nord
Williston Sweet	32.25	+0.00	+0.00%(4 days de retard)	(4 days de retard)
Williston Sour	28.11	+0.00	+0.00%(4 days de retard)	(4 days de retard)

Utah
Utah Black Wax	32.16	+0.58	+1.84%(4 days de retard)	(4 days de retard)

Four Corners
Four Corners	35.28	-1.50	-4.08%(4 days de retard)	(4 days de retard)

Colorado
Colorado D-J Basin	30.65	+0.58	+1.93%(4 days de retard)	(4 days de retard)
Colorado South East	27.00	-1.25	-4.42%(4 days de retard)	(4 days de retard)
Colorado West	31.75	+0.58	+1.86%(4 days de retard)	(4 days de retard)

Kansas
NW Kansas Sweet	28.00	-1.25	-4.27%(4 days de retard)	(4 days de retard)
SW Kansas Sweet	28.50	-1.25	-4.20%(4 days de retard)	(4 days de retard)
South Central Kansas	32.00	-1.50	-4.48%(4 days de retard)	(4 days de retard)

Louisiane
Delhi/N. Louisiana	33.25	-0.75	-2.21%(2 days de retard)	(2 days de retard)
South Louisiana	34.75	-0.75	-2.11%(2 days de retard)	(2 days de retard)
North Louisiana Sweet	36.50	+0.75	+2.10%(5 days de retard)	(5 days de retard)

Michigan
Michigan Sour	28.25	-0.75	-2.59%(2 days de retard)	(2 days de retard)
Michigan Sweet	33.00	-0.75	-2.22%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	32.13	-1.43	-4.26%(4 days de retard)	(4 days de retard)

Oklahoma
Oklahoma Sweet	36.25	-0.75	-2.03%(2 days de retard)	(2 days de retard)
Oklahoma Sour	24.25	-0.75	-3.00%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	35.50	-0.75	-2.07%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	35.25	-0.75	-2.08%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	31.75	+0.00	+0.00%(4 days de retard)	(4 days de retard)
Wyoming General Sweet	33.50	+0.00	+0.00%(4 days de retard)	(4 days de retard)

Montana
Central Montana	34.58	-1.43	-3.97%(4 days de retard)	(4 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	42.09	-3.24	-7.15%(Septembre. Price)	(Septembre. Prix)
Basrah Light	42.09	-4.01	-8.70%(Septembre. Price)	(Septembre. Prix)
Bonny Light	40.78	-4.62	-10.18%(Septembre. Price)	(Septembre. Prix)
Es Sider	39.18	-4.51	-10.32%(Septembre. Price)	(Septembre. Prix)
Girassol	41.10	-4.73	-10.32%(Septembre. Price)	(Septembre. Prix)
Iran Heavy	41.10	-3.97	-8.81%(Septembre. Price)	(Septembre. Prix)
Kuwait Export	41.93	-3.15	-6.99%(Septembre. Price)	(Septembre. Prix)
Merey	28.22	-6.99	-19.85%(Septembre. Price)	(Septembre. Prix)
Murban	41.88	-3.61	-7.94%(Septembre. Price)	(Septembre. Prix)
Saharan Blend	40.98	-4.66	-10.21%(Septembre. Price)	(Septembre. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires