WTI Crude •10 mins	20.25	+0.16	+0.80%
Brent Crude •10 mins	26.28	-0.14	-0.53%
Natural Gas •10 mins	1.651	-0.039	-2.31%
Mars US •18 hours	10.59	-4.77	-31.05%
Opec Basket •2 days	21.66	-2.60	-10.72%
Urals •2 days	19.60	-2.15	-9.89%
Louisiana Light •2 days	5.850	-5.130	-46.72%

	Louisiana Light • 2 days	5.850	-5.130	-46.72%
	Bonny Light • 2 days	20.84	-1.64	-7.30%
	Mexican Basket • 2 days	10.37	-2.64	-20.29%
	Natural Gas • 10 mins	1.651	-0.039	-2.31%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •2 days	23.13	-1.95	-7.78%
Murban •2 days	24.15	-2.18	-8.28%
Iran Heavy •2 days	13.71	-1.22	-8.17%
Basra Light •2 days	32.55	+0.67	+2.10%
Saharan Blend •2 days	18.06	-2.86	-13.67%
Bonny Light •2 days	20.84	-1.64	-7.30%

	Bonny Light • 2 days	20.84	-1.64	-7.30%
	Girassol • 2 days	21.26	-1.77	-7.69%
	Opec Basket • 2 days	21.66	-2.60	-10.72%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •15 mins	8.790	+0.760	+9.46%
Western Canadian Select •11 hours	4.690	-1.420	-23.24%
Canadian Condensate •11 hours	20.94	-1.42	-6.35%
Premium Synthetic •11 hours	20.49	-1.42	-6.48%
Sweet Crude •11 hours	15.84	-1.42	-8.23%
Peace Sour •11 hours	10.09	-1.42	-12.34%

	Peace Sour • 11 hours	10.09	-1.42	-12.34%
	Light Sour Blend • 11 hours	14.34	-1.42	-9.01%
	Syncrude Sweet Premium • 11 hours	19.09	-1.42	-6.92%
	Central Alberta • 11 hours	10.59	-1.42	-11.82%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •2 days	5.850	-5.130	-46.72%
Domestic Swt. @ Cushing •2 days	16.50	-1.50	-8.33%
Giddings •2 days	10.25	-1.50	-12.77%
ANS West Coast •6 days	25.50	-1.23	-4.60%
West Texas Sour •2 days	14.04	-1.42	-9.18%
Eagle Ford •2 days	17.99	-1.42	-7.32%

	Eagle Ford • 2 days	17.99	-1.42	-7.32%
	Oklahoma Sweet • 2 days	16.50	-1.50	-8.33%
	Kansas Common • 2 days	10.25	-1.50	-12.77%
	Buena Vista • 2 days	25.57	-1.42	-5.26%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

30 mins How Russia Is Shedding Its Venezuelan Assets
2 hours Trump Set To Unveil Controversial Fuel Economy Rules Today
17 hours Relief On The Horizon? Trump And Putin Discuss Oil Markets
18 hours Aramco Oil Pipeline Unit For Sale: Price War May Be Too Successful
19 hours The Most Expensive Oil And Gasoline In The World
20 hours Russia's Largest Oil Producer Halts Operations In Venezuela
21 hours China’s Sinopec Cuts Run Rates As It Prepares For Negative Growth
22 hours Oil Industry Spending To Drop By $100 Billion This Year
23 hours Supertanker Rates Explode As Traders Race To Store Oil
24 hours Coronavirus Could Crush US Coal Industry
1 day Pipeline Operators In Texas Urge Producers To Stop Pumping
1 day Rosneft Cancels Venezuela Oil Cargoes On Fresh Sanctions
4 days Here’s What Oil Traders Are Doing To Profit From Ultra-Low Oil Prices
4 days Price War Hits Africa’s Largest Oil Producer
4 days Egypt Sentences Five People To Death For Deadly Oil Pipeline Explosion
4 days Iraq Wants 30% Capex Cut From Foreign Oil Firms
4 days Chinese Oil Giant Is Slashing Spending
4 days Trump Relaxes Environmental Regulations To Counter Coronavirus Impact
4 days Russia Sees Oil Market Balance In 2021
4 days LNG Producers Dump Spot Cargoes On Oversupplied Market
5 days IEA Boss Warns Demand Will Plunge By 20 Million Barrels Per Day
5 days China’s Coal Rush Causes Global Capacity To Rise For The First Time Since 2015
5 days Russia’s Self-Inflicted Oil Crisis
5 days Demand Destruction Foils Saudi Arabia’s Plan To Flood Europe With Oil
5 days U.S. Car Sales Decimated By Coronavirus Crisis
5 days COVID-19 Upends Venezuela’s Already-Struggling Oil Sector
5 days U.S. Gasoline Demand Plummets Despite Low Oil Prices
5 days Major Credit Agency Cuts Russia’s Economic Forecast As The Oil Price War Rages
5 days Canadian LNG Projects Delayed Amid COVID-19 Crisis
5 days Coronavirus Lockdown Forces India To Halt LNG Imports
6 days Can The U.S. Convince Saudi Arabia To End The Oil War?
6 days China Is Stockpiling This Ultra-Cheap Oil Blend
6 days Schlumberger, Halliburton Announce Hefty Spending Cuts
6 days Coal’s Demise Is Fueling A Wave Of Green Energy Solutions
6 days The Cost Of The Oil Price War Is Growing For Russia
6 days New Gas Find Could Save This Nation’s Economy
6 days Suncor Lowers Production, Cuts Spending By 26%
6 days Troubled Shale Giant Slashes CEO Salary By 81%
6 days Mexican Firm Buys 15 Million Barrels From Venezuela In Oil-For-Food Deal
7 days Oil Prices Jump On Surprise Crude Draw

5 minutes Covid-19 logarithmic growth
8 minutes Why Trump Is Right to Re-Open the Economy
12 minutes Charts of COVID-19 Fatality Rate by Age and Sex
14 minutes China Takes Axe To Alternative Energy Funding, Slashing Subsidies For Solar And Wind
1 hour TRUMP pushing Hydroxychloroquine + Zpak therapy forward despite FDA conservative approach. As he reasons, "What have we got to lose ?"
5 hours Washington doctor removed from his post, over covid
6 hours Which producers will shut in first?
15 mins WE have a suicidal player in the energy industry
51 mins Real Death Toll In CCP Virus May Be 12X Official Toll
4 hours Shale Legs
30 mins How to Create a Pandemic
38 mins The Most Annoying Person You Have Encountered During Lockdown
4 hours KSA taking Missiles from ?
10 hours Trump eyes massive expulsion of suspected Chinese spies
12 hours Did Trump start the oil price war?
18 hours Eight Billion Dollars Wasted on Nuclear Storage Plant

Breaking News:

How Russia Is Shedding Its Venezuelan Assets

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	20.31	+0.22	+1.1%(15 Minutos de atraso)	(15 Minutos de atraso)
Brent Crudo	26.37	-0.05	-0.19%(15 Minutos de atraso)	(15 Minutos de atraso)
Mars US	10.59	-4.77	-31.05%(17 Horas de atraso)	(17 Horas de atraso)
Cesta OPEP	21.66	-2.60	-10.72%(1 day de atraso)	(1 day de atraso)
Crudo canadiense	8.810	+0.780	+9.71%(20 Minutos de atraso)	(20 Minutos de atraso)
DME Oman	23.80	-2.55	-9.68%(18 Horas de atraso)	(18 Horas de atraso)
Urales	19.60	-2.15	-9.89%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	10.37	-2.64	-20.29%(1 day de atraso)	(1 day de atraso)
Cesta india	21.87	-2.25	-9.33%(1 day de atraso)	(1 day de atraso)
Western Canadian Select	4.690	-1.420	-23.24%(10 Horas de atraso)	(10 Horas de atraso)
Dubai	25.94	-1.46	-5.33%(1 day de atraso)	(1 day de atraso)
Brent Promedio Ponderado	22.59	-2.63	-10.43%(1 day de atraso)	(1 day de atraso)
Luisiana Ligero	5.850	-5.130	-46.72%(1 day de atraso)	(1 day de atraso)
Coastal Grade A	9.500	-1.500	-13.64%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	16.50	-1.50	-8.33%(1 day de atraso)	(1 day de atraso)
Giddings	10.25	-1.50	-12.77%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	25.50	-1.23	-4.60%(5 days de atraso)	(5 days de atraso)
Gulf Coast HSFO	16.48	-1.75	-9.60%(1 day de atraso)	(1 day de atraso)
Gas natural	1.651	-0.039	-2.31%(15 Minutos de atraso)	(15 Minutos de atraso)
Aceite de calefacción	1.013	-0.002	-0.24%(15 Minutos de atraso)	(15 Minutos de atraso)
Gasolina	0.614	-0.003	-0.42%(15 Minutos de atraso)	(15 Minutos de atraso)
Etanol	0.917	-0.047	-4.88%(44 Minutos de atraso)	(44 Minutos de atraso)
Alberta Natural Gas	1.630	-0.040	-2.40%(4 days de atraso)	(4 days de atraso)
Dutch TTF Natural Gas	2.324	-0.010	-0.34%(1 day de atraso)	(1 day de atraso)
LNG Japan/Korea Marker	2.880	-0.100	-3.19%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	24.15	-2.18	-8.28%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	13.71	-1.22	-8.17%(1 day de atraso)	(1 day de atraso)
Basora Ligero	32.55	+0.67	+2.10%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	18.06	-2.86	-13.67%(1 day de atraso)	(1 day de atraso)
Bonny Light	20.84	-1.64	-7.30%(1 day de atraso)	(1 day de atraso)
Girassol	21.26	-1.77	-7.69%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	24.03	+1.05	+4.57%(11 Horas de atraso)	(11 Horas de atraso)
Zafiro	26.02	-0.08	-0.31%(11 Horas de atraso)	(11 Horas de atraso)
Kuwait Export Blend	24.33	-3.48	-12.51%(1 day de atraso)	(1 day de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	21.89	+0.64	+3.01%(11 Horas de atraso)	(11 Horas de atraso)

Catar
Marine	23.13	-1.95	-7.78%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	23.12	+0.64	+2.85%(11 Horas de atraso)	(11 Horas de atraso)
Al Shaheen - Catar	26.95	+0.64	+2.43%(11 Horas de atraso)	(11 Horas de atraso)

Iraq
Basora Pesado	24.65	-1.89	-7.12%(11 Horas de atraso)	(11 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	24.03	+1.05	+4.57%(11 Horas de atraso)	(11 Horas de atraso)
Arabia Pesado	22.68	+1.05	+4.86%(11 Horas de atraso)	(11 Horas de atraso)

Nigeria
Brass River	24.97	-0.08	-0.32%(11 Horas de atraso)	(11 Horas de atraso)
Qua Iboe	24.97	-0.08	-0.32%(11 Horas de atraso)	(11 Horas de atraso)

Angola
Cabinda	24.87	-0.08	-0.32%(11 Horas de atraso)	(11 Horas de atraso)
Nemba	23.92	-0.08	-0.33%(11 Horas de atraso)	(11 Horas de atraso)
Dalia	24.97	-0.08	-0.32%(11 Horas de atraso)	(11 Horas de atraso)

Australia
Cossack	24.77	-0.08	-0.32%(11 Horas de atraso)	(11 Horas de atraso)

México
Entrega a EUA (Costa Este)
Maya	19.19	-1.93	-9.16%(1 day de atraso)	(1 day de atraso)
Isthmus	15.99	-2.93	-15.47%(1 day de atraso)	(1 day de atraso)
Olmeca	19.87	-2.69	-11.93%(1 day de atraso)	(1 day de atraso)
Entrega a EUA (Costa Oeste)
Maya	19.19	-1.93	-9.16%(1 day de atraso)	(1 day de atraso)
Isthmus	15.99	-2.93	-15.47%(1 day de atraso)	(1 day de atraso)
Entrega a Asia (Este de Asia)
Maya	22.28	-1.28	-5.45%(1 day de atraso)	(1 day de atraso)
Isthmus	26.93	-1.28	-4.55%(1 day de atraso)	(1 day de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	20.29	-2.63	-11.47%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	18.39	-2.63	-12.51%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	18.64	-2.63	-12.36%(1 day de atraso)	(1 day de atraso)
Entrega al Mediterráneo
Iraní Ligero	19.64	-2.63	-11.81%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	17.49	-2.63	-13.07%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	17.74	-2.63	-12.91%(1 day de atraso)	(1 day de atraso)
Soroosh	14.49	-2.63	-15.36%(1 day de atraso)	(1 day de atraso)
Entrega a Sidi Kerir
Iraní Ligero	21.54	-2.63	-10.88%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	19.39	-2.63	-11.94%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	19.64	-2.63	-11.81%(1 day de atraso)	(1 day de atraso)
Entrega a Sudáfrica
Iraní Ligero	20.29	-2.63	-11.47%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	18.39	-2.63	-12.51%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	18.64	-2.63	-12.36%(1 day de atraso)	(1 day de atraso)

China
Daqing	22.45	-2.04	-8.33%(1 day de atraso)	(1 day de atraso)
Shengli	29.00	-1.82	-5.91%(1 day de atraso)	(1 day de atraso)
South China Sea	21.21	-2.04	-8.77%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	22.75	-1.92	-7.78%(1 day de atraso)	(1 day de atraso)
Duri	32.28	-1.95	-5.70%(1 day de atraso)	(1 day de atraso)
Minas	23.08	-1.82	-7.31%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	28.55	-1.62	-5.37%(1 day de atraso)	(1 day de atraso)
Sokol	27.04	+0.64	+2.42%(11 Horas de atraso)	(11 Horas de atraso)

Malasia
Tapis (Malasia)	26.81	-1.99	-6.91%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	10.59	-1.42	-11.82%(10 Horas de atraso)	(10 Horas de atraso)
Light Sour Blend	14.34	-1.42	-9.01%(10 Horas de atraso)	(10 Horas de atraso)
Peace Sour	10.09	-1.42	-12.34%(10 Horas de atraso)	(10 Horas de atraso)
Syncrude Sweet Premium	19.09	-1.42	-6.92%(10 Horas de atraso)	(10 Horas de atraso)
Sweet Crude	15.84	-1.42	-8.23%(10 Horas de atraso)	(10 Horas de atraso)
US High Sweet Clearbrook	18.84	-1.42	-7.01%(10 Horas de atraso)	(10 Horas de atraso)
Midale	10.59	-1.42	-11.82%(10 Horas de atraso)	(10 Horas de atraso)
Albian Pesado Sintético	18.84	-1.42	-7.01%(10 Horas de atraso)	(10 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	14.04	-1.42	-9.18%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	16.54	-1.42	-7.91%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	4.340	-1.420	-24.65%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	15.04	-1.42	-8.63%(1 day de atraso)	(1 day de atraso)
South Texas Sour	10.43	-1.42	-11.98%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	16.50	-1.50	-8.33%(1 day de atraso)	(1 day de atraso)
Eagle Ford Pipeline	16.54	-1.42	-7.91%(1 day de atraso)	(1 day de atraso)
Eagle Ford Condensate	15.54	-1.42	-8.37%(1 day de atraso)	(1 day de atraso)
Eagle Ford	17.99	-1.42	-7.32%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	10.25	-1.50	-12.77%(1 day de atraso)	(1 day de atraso)
South Texas Light	10.25	-1.50	-12.77%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	16.50	-1.50	-8.33%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	10.00	-1.50	-13.04%(1 day de atraso)	(1 day de atraso)
W. Cen. Tx. Inter.	16.50	-1.50	-8.33%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	13.75	-1.50	-9.84%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	13.75	-1.25	-8.33%(1 day de atraso)	(1 day de atraso)
Arkansas Sour	12.75	-1.25	-8.93%(1 day de atraso)	(1 day de atraso)
Arkansas Ex Heavy	8.750	-1.250	-12.50%(1 day de atraso)	(1 day de atraso)

California
Buena Vista	25.57	-1.42	-5.26%(1 day de atraso)	(1 day de atraso)
Midway-Sunset	20.89	-1.42	-6.36%(1 day de atraso)	(1 day de atraso)

Dakota del Norte
Williston Sweet	9.750	-1.500	-13.33%(1 day de atraso)	(1 day de atraso)
Williston Sour	1.390	-1.500	-51.90%(1 day de atraso)	(1 day de atraso)

Utah
Utah Black Wax	10.79	-1.42	-11.63%(1 day de atraso)	(1 day de atraso)

Cuatro Esquinas (UT, AZ, NM, CO)
Four Corners	15.38	-1.40	-8.34%(1 day de atraso)	(1 day de atraso)

Colorado
Colorado D-J Basin	15.50	-1.50	-8.82%(1 day de atraso)	(1 day de atraso)
Colorado South East	7.250	-1.250	-14.71%(1 day de atraso)	(1 day de atraso)
Colorado West	10.38	-1.42	-12.03%(1 day de atraso)	(1 day de atraso)

Kansas
NW Kansas Sweet	8.250	-1.250	-13.16%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	8.750	-1.250	-12.50%(1 day de atraso)	(1 day de atraso)
South Central Kansas	16.50	+0.00	+0.00%(4 days de atraso)	(4 days de atraso)

Luisiana
Delhi/N. Louisiana	13.50	-1.50	-10.00%(1 day de atraso)	(1 day de atraso)
South Louisiana	15.00	-1.50	-9.09%(1 day de atraso)	(1 day de atraso)
North Louisiana Sweet	13.75	-1.25	-8.33%(1 day de atraso)	(1 day de atraso)

Michigan
Michigan Sour	8.500	-1.500	-15.00%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	13.25	-1.50	-10.17%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	12.19	-1.42	-10.43%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	16.50	-1.50	-8.33%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	4.500	-1.500	-25.00%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	15.75	-1.50	-8.70%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	15.75	-1.50	-8.70%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	1.250	-1.500	-54.55%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	12.50	-1.50	-10.71%(1 day de atraso)	(1 day de atraso)

Montana
Central Montana	7.990	-1.420	-15.09%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	56.84	-9.72	-14.60%(. Price)	(. precio)
Basora Ligero	54.75	-9.31	-14.53%(. Price)	(. precio)
Bonny Light	57.77	-8.12	-12.32%(. Price)	(. precio)
Es Sider	54.65	-8.98	-14.11%(. Price)	(. precio)
Girassol	57.25	-8.16	-12.48%(. Price)	(. precio)
Iraní Pesado	52.87	-9.74	-15.56%(. Price)	(. precio)
Kuwait Export	55.90	-9.47	-14.49%(. Price)	(. precio)
Merey	35.99	-20.22	-35.97%(. Price)	(. precio)
Murban	57.06	-9.03	-13.66%(. Price)	(. precio)
Oriente	53.27	-11.13	-17.28%(. Price)	(. precio)
Mezcla Sahara	57.91	-7.37	-11.29%(. Price)	(. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios