Trade Now Get Exclusive Intel

	WTI Crude •10 mins	111.4	+1.67	+1.52%
	Brent Crude •10 mins	115.1	+1.56	+1.37%
	Natural Gas •10 mins	8.820	+0.024	+0.27%
	Heating Oil •17 mins	3.864	+0.082	+2.17%
	Gasoline •11 mins	3.876	+0.065	+1.71%
	Louisiana Light •2 days	110.6	-3.61	-3.16%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	110.6	-3.61	-3.16%
Bonny Light • 1 day	118.0	+0.01	+0.01%
Opec Basket • 2 days	116.0	+1.16	+1.01%
Mars US • 12 hours	106.1	-0.42	-0.39%
Gasoline • 11 mins	3.876	+0.065	+1.71%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	107.8	-1.50	-1.37%
	Murban •1 day	110.5	-1.38	-1.23%
	Iran Heavy •1 day	108.9	+0.11	+0.10%
	Basra Light •176 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	117.8	+0.87	+0.74%
	Bonny Light •1 day	118.0	+0.01	+0.01%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	118.0	+0.01	+0.01%
Girassol • 1 day	113.7	+0.41	+0.36%
Opec Basket • 2 days	116.0	+1.16	+1.01%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •5 days	91.13	-0.36	-0.39%
	Western Canadian Select •4 hours	95.67	-0.52	-0.54%
	Canadian Condensate •4 hours	111.9	-0.52	-0.46%
	Premium Synthetic •4 hours	110.2	-0.52	-0.47%
	Sweet Crude •4 hours	108.1	-0.52	-0.48%
	Peace Sour •4 hours	105.2	-0.52	-0.49%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 4 hours	105.2	-0.52	-0.49%
Light Sour Blend • 4 hours	107.3	-0.52	-0.48%
Syncrude Sweet Premium • 4 hours	110.9	-0.52	-0.47%
Central Alberta • 4 hours	105.5	-0.52	-0.49%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	110.6	-3.61	-3.16%
	Domestic Swt. @ Cushing •1 day	106.3	-0.50	-0.47%
	Giddings •1 day	100.0	-0.50	-0.50%
	ANS West Coast •5 days	115.7	-0.58	-0.50%
	West Texas Sour •1 day	103.7	-0.52	-0.50%
	Eagle Ford •1 day	107.7	-0.52	-0.48%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 1 day	107.7	-0.52	-0.48%
Oklahoma Sweet • 1 day	106.3	-0.50	-0.47%
Kansas Common • 2 days	100.5	-3.00	-2.90%
Buena Vista • 2 days	113.8	+1.20	+1.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

13 hours WTI Spikes On Large Draw In Gasoline Inventories
14 hours Aramco Can't Add Oil Production Capacity Faster Than Promised
16 hours U.S. Oil Refiners Brace For Hurricane Season
16 hours UK Energy Bills Could Surge By Another 42% In October
17 hours UK Business Secretary: Windfall Tax On Utilities Could Hamper Net-Zero Push
17 hours Uzbekistan Restarts Gas Exports To China
17 hours Oil Production Halves At Kazakhstan’s Giant Kashagan Field
18 hours Germany Prepares Coal-fired Backup If Russian Gas Stops
18 hours Biden Considers Waiving Summer Gasoline Smog Rules To Help Ease Prices
19 hours CEO Of Europe’s Top Utility: Power Generation From Gas Is “Stupid”
19 hours High Commodity Prices Hit Middle East’s Oil Importers
20 hours Petrobras Warns Diesel Shortage Is Looming Over Brazil
2 days American Drivers Set To Pay Record-High Gasoline Prices At Memorial Day
2 days Tensions Rise As Iraq Prepares To Usurp Kurdish Oil Contracts
2 days Eni, TotalEnergies Start Drilling Offshore Cyprus
2 days EV Sales Are Booming, But Battery Metals Remain A Problem
2 days U.S. Natural Gas Prices Rise As LNG Exports Reach 7-Week High
2 days IEA: Energy Crisis Shouldn't Lead To Higher Reliance On Fossil Fuels
2 days Poland Terminates Deal To Receive Russian Gas
2 days China Boosts Solar Investments
5 days U.S. Natural Gas Prices Fall As Colder Weather Approaches
5 days EU Gives OK To Pay For Russian Gas In Rubles
5 days Heat Wave Tests the Limits Of Texas Power Grid
5 days Sanctions Force Foreign Executives At Rosneft To Quit
5 days Banks Rush To Assure Texas They Like Oil And Gas
5 days China Gobbles Up Any Spare Oil Barrels To Boost Inventories
5 days Americans Drive More Than Pre-Covid Despite Record Gas Prices
5 days President Biden Considers Meeting Saudi Crown Prince As Oil Prices Soar
5 days Refinery Explosion And Fire Threatens Supply In South Korea
5 days How Allegations Of Bullying And Abuse Caused A Slump In Canadian Oil Trading
6 days Shots Fired As Protesters Fail To Stop Oil Tanker From Loading In Libya
6 days Gas Stations In Washington State Are Running Out Of Fuel
6 days Soaring Energy Imports Put Japan’s Economy Under Pressure
6 days U.S. Shale Merger Creates A New $7 Billion Giant
6 days The U.S. Is Considering Sanctioning Countries That Buy Russian Oil
6 days Gasoline Price-Gouging Bill Passes The House
6 days How The UK’s 35% Duty On Russian Platinum And Palladium Will Impact Markets
6 days Soaring Gasoline Prices Won’t Stop Summer Travel
6 days Asian Gasoline Exports To U.S. Soar
6 days Japan Nuclear Regulator Greenlights Radiactive Water Release From Fukushima

4 minutes "Natural Gas Trading Picks Up Considerably Amid High Volatility" by Charles Kennedy - ...And is U.S. NatGas Futures dramatically overbought at the $6.35 range?
8 minutes How Far Have We Really Gotten With Alternative Energy
12 minutes What Russia has reached over three months diplomatic and military pressure on West ?
3 hours GREEN NEW DEAL = BLIZZARD OF LIES
2 hours Natural Gas is the Cleanest and most Likely Source of Energy to Fuel the World.
1 day "Russia will stop 'in a moment' if Ukraine meets terms - Kremlin" by Reuters via Yahoo News...but Reuters suddenly cut out the balanced part of the story.
3 days What China is Learning from Russia's War in Ukraine and its Consequences
14 hours Advancing Fundamental Drilling Science - Geothermal drilling successes offer potential gain for petroleum industry
5 days Failure To Implement Russian Oil Ban Could Send Oil Crashing To $65

Breaking News:

WTI Spikes On Large Draw In Gasoline Inventories

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	111.27	+1.50	+1.37%(13 Minutos de atraso)	(13 Minutos de atraso)
Brent Crudo	115.01	+1.45	+1.28%(14 Minutos de atraso)	(14 Minutos de atraso)
Gas natural	8.820	+0.024	+0.27%(14 Minutos de atraso)	(14 Minutos de atraso)
Aceite de calefacción	3.864	+0.082	+2.17%(15 Minutos de atraso)	(15 Minutos de atraso)
Mars US	106.12	-0.42	-0.39%(12 Horas de atraso)	(12 Horas de atraso)
Cesta OPEP	115.95	+1.16	+1.01%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	91.13	-0.36	-0.39%(5 days de atraso)	(5 days de atraso)
DME Oman	108.56	-1.33	-1.21%(7 Horas de atraso)	(7 Horas de atraso)
Cesta mexicana	108.18	+0.32	+0.30%(2 days de atraso)	(2 days de atraso)
Cesta india	110.98	+1.43	+1.31%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	95.67	-0.52	-0.54%(3 Horas de atraso)	(3 Horas de atraso)
Dubai	107.32	+0.11	+0.10%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	113.22	+1.06	+0.95%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	110.62	-3.61	-3.16%(2 days de atraso)	(2 days de atraso)
Coastal Grade A	99.25	-0.50	-0.50%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	106.25	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
Giddings	100.00	-0.50	-0.50%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	115.66	-0.58	-0.50%(5 days de atraso)	(5 days de atraso)
Gulf Coast HSFO	95.34	+0.17	+0.18%(2 days de atraso)	(2 days de atraso)
Gasolina	3.871	+0.060	+1.58%(15 Minutos de atraso)	(15 Minutos de atraso)
Etanol	2.160	+0.000	+0.00%(12 Horas de atraso)	(12 Horas de atraso)
Alberta Natural Gas	5.950	+0.000	+0.00%(2 days de atraso)	(2 days de atraso)
Dutch TTF Natural Gas	26.08	-1.17	-4.28%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	22.60	+0.78	+3.55%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	110.45	-1.38	-1.23%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	108.93	+0.11	+0.10%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	117.78	+0.87	+0.74%(1 day de atraso)	(1 day de atraso)
Bonny Light	118.01	+0.01	+0.01%(1 day de atraso)	(1 day de atraso)
Girassol	113.67	+0.41	+0.36%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	109.86	-1.60	-1.44%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	120.22	+5.02	+4.36%(1 week de atraso)	(1 week de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	108.53	-2.30	-2.08%(1 day de atraso)	(1 day de atraso)
Umm Lulu	109.55	-2.18	-1.95%(1 day de atraso)	(1 day de atraso)
Upper Zakum	107.67	-1.59	-1.46%(1 day de atraso)	(1 day de atraso)

Catar
Marine	107.78	-1.50	-1.37%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	106.93	-1.66	-1.53%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	108.28	-1.47	-1.34%(1 day de atraso)	(1 day de atraso)

Iraq
Basora Pesado	102.78	-0.41	-0.40%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	110.11	-1.60	-1.43%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	108.46	-1.60	-1.45%(1 day de atraso)	(1 day de atraso)
Arab Medium	109.81	-1.60	-1.44%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	114.73	-1.28	-1.10%(1 day de atraso)	(1 day de atraso)
Qua Iboe	114.73	-1.28	-1.10%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	111.73	-1.28	-1.13%(1 day de atraso)	(1 day de atraso)
Nemba	110.88	-1.28	-1.14%(1 day de atraso)	(1 day de atraso)
Dalia	108.68	-1.28	-1.16%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	110.73	-1.28	-1.14%(1 day de atraso)	(1 day de atraso)

México
Entrega a EUA (Costa Este)
Maya	105.72	-1.39	-1.30%(3 Horas de atraso)	(3 Horas de atraso)
Isthmus	110.85	-2.46	-2.17%(3 Horas de atraso)	(3 Horas de atraso)
Olmeca	112.89	-1.92	-1.67%(3 Horas de atraso)	(3 Horas de atraso)
Entrega a EUA (Costa Oeste)
Maya	105.72	-1.39	-1.30%(3 Horas de atraso)	(3 Horas de atraso)
Isthmus	110.85	-2.46	-2.17%(3 Horas de atraso)	(3 Horas de atraso)
Entrega a Asia (Este de Asia)
Maya	104.01	+0.27	+0.26%(8 Horas de atraso)	(8 Horas de atraso)
Isthmus	108.66	+0.27	+0.24%(8 Horas de atraso)	(8 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	110.92	+1.06	+0.96%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	109.02	+1.06	+0.98%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	109.27	+1.06	+0.98%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	110.27	+1.06	+0.97%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	108.12	+1.06	+0.99%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	108.37	+1.06	+0.99%(2 days de atraso)	(2 days de atraso)
Soroosh	105.12	+1.06	+1.02%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	112.17	+1.06	+0.95%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	110.02	+1.06	+0.97%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	110.27	+1.06	+0.97%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	110.92	+1.06	+0.96%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	109.02	+1.06	+0.98%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	109.27	+1.06	+0.98%(2 days de atraso)	(2 days de atraso)

China
Daqing	108.41	-0.37	-0.34%(1 day de atraso)	(1 day de atraso)
Shengli	112.91	-0.52	-0.46%(1 day de atraso)	(1 day de atraso)
South China Sea	109.49	+0.04	+0.04%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	94.91	-0.64	-0.67%(1 day de atraso)	(1 day de atraso)
Duri	116.34	-0.45	-0.39%(1 day de atraso)	(1 day de atraso)
Minas	104.07	-0.70	-0.67%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	77.09	-0.98	-1.26%(1 day de atraso)	(1 day de atraso)
Sokol	99.23	-1.47	-1.46%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	116.96	+0.06	+0.05%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	117.73	-1.28	-1.08%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	112.08	-1.38	-1.22%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	105.52	-0.52	-0.49%(3 Horas de atraso)	(3 Horas de atraso)
Light Sour Blend	107.32	-0.52	-0.48%(3 Horas de atraso)	(3 Horas de atraso)
Peace Sour	105.22	-0.52	-0.49%(3 Horas de atraso)	(3 Horas de atraso)
Syncrude Sweet Premium	110.87	-0.52	-0.47%(3 Horas de atraso)	(3 Horas de atraso)
Sweet Crude	108.07	-0.52	-0.48%(3 Horas de atraso)	(3 Horas de atraso)
US High Sweet Clearbrook	113.07	-0.52	-0.46%(3 Horas de atraso)	(3 Horas de atraso)
Midale	105.12	-0.52	-0.49%(3 Horas de atraso)	(3 Horas de atraso)
Albian Pesado Sintético	109.02	-0.52	-0.47%(3 Horas de atraso)	(3 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	103.72	-0.52	-0.50%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	106.22	-0.52	-0.49%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	94.02	-0.52	-0.55%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	104.72	-0.52	-0.49%(1 day de atraso)	(1 day de atraso)
South Texas Sour	100.11	-0.52	-0.52%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	106.25	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
Eagle Ford Pipeline	106.22	-0.52	-0.49%(1 day de atraso)	(1 day de atraso)
Eagle Ford Condensate	105.22	-0.52	-0.49%(1 day de atraso)	(1 day de atraso)
Eagle Ford	107.67	-0.52	-0.48%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	100.00	-0.50	-0.50%(1 day de atraso)	(1 day de atraso)
South Texas Light	100.00	-0.50	-0.50%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	106.25	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	99.75	-0.50	-0.50%(1 day de atraso)	(1 day de atraso)
W. Cen. Tx. Inter.	106.25	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	103.50	-0.50	-0.48%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	105.00	-3.00	-2.78%(2 days de atraso)	(2 days de atraso)
Arkansas Sour	102.50	-3.00	-2.84%(2 days de atraso)	(2 days de atraso)
Arkansas Ex Heavy	98.50	-3.00	-2.96%(2 days de atraso)	(2 days de atraso)

California
Buena Vista	113.78	+1.20	+1.07%(2 days de atraso)	(2 days de atraso)
Midway-Sunset	109.73	+1.20	+1.11%(2 days de atraso)	(2 days de atraso)

Colorado
Colorado South East	97.27	-2.94	-2.93%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	100.50	-3.00	-2.90%(2 days de atraso)	(2 days de atraso)
Eastern Kansas	120.00	+41.17	+52.23%(3 months de atraso)	(3 months de atraso)
NW Kansas Sweet	98.27	-2.94	-2.90%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	98.77	-2.94	-2.89%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	103.25	-0.50	-0.48%(1 day de atraso)	(1 day de atraso)
South Louisiana	104.75	-0.50	-0.48%(1 day de atraso)	(1 day de atraso)
North Louisiana Sweet	105.00	-3.00	-2.78%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	98.25	-0.50	-0.51%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	103.00	-0.50	-0.48%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	98.07	-2.94	-2.91%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	106.25	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	94.25	-0.50	-0.53%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	105.50	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	106.00	-0.50	-0.47%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	103.35	-2.94	-2.77%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	103.87	-2.94	-2.75%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	86.15	+10.66	+14.12%(Enero. Price)	(Enero. precio)
Basora Ligero	84.88	+10.79	+14.56%(Enero. Price)	(Enero. precio)
Bonny Light	86.85	+12.42	+16.69%(Enero. Price)	(Enero. precio)
Es Sider	86.16	+12.81	+17.46%(Enero. Price)	(Enero. precio)
Girassol	88.28	+13.12	+17.46%(Enero. Price)	(Enero. precio)
Iraní Pesado	85.59	+10.91	+14.61%(Enero. Price)	(Enero. precio)
Kuwait Export	86.28	+10.90	+14.46%(Enero. Price)	(Enero. precio)
Merey	63.58	+8.69	+15.83%(Enero. Price)	(Enero. precio)
Murban	85.11	+10.54	+14.13%(Enero. Price)	(Enero. precio)
Mezcla Sahara	88.21	+12.71	+16.83%(Enero. Price)	(Enero. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios