Get Exclusive Intel

	WTI Crude •10 mins	84.12	+0.55	+0.66%
	Brent Crude •10 mins	89.55	+0.54	+0.61%
	Murban Crude •15 mins	89.60	+0.52	+0.58%
	Natural Gas •11 mins	1.561	-0.077	-4.70%
	Gasoline •13 mins	2.774	+0.015	+0.56%
	Louisiana Light •2 days	86.49	-0.63	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.49	-0.63	-0.72%
Bonny Light • 1 day	88.40	-0.92	-1.03%
Opec Basket • 2 days	88.45	+1.94	+2.24%
Mars US • 175 days	77.26	-1.51	-1.92%
Gasoline • 13 mins	2.774	+0.015	+0.56%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	88.28	-0.43	-0.48%
	Murban •1 day	88.74	-0.19	-0.21%
	Iran Heavy •1 day	83.31	-0.63	-0.75%
	Basra Light •878 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	87.85	-0.79	-0.89%
	Bonny Light •1 day	88.40	-0.92	-1.03%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	88.40	-0.92	-1.03%
Girassol • 1 day	89.03	-0.87	-0.97%
Opec Basket • 2 days	88.45	+1.94	+2.24%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •331 days	53.57	-1.23	-2.24%
	Western Canadian Select •5 hours	70.37	+0.76	+1.09%
	Canadian Condensate •5 hours	85.72	+0.76	+0.89%
	Premium Synthetic •5 hours	83.97	+0.76	+0.91%
	Sweet Crude •5 hours	80.07	+0.76	+0.96%
	Peace Sour •5 hours	76.77	+0.76	+1.00%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 5 hours	76.77	+0.76	+1.00%
Light Sour Blend • 5 hours	79.82	+0.76	+0.96%
Syncrude Sweet Premium • 5 hours	86.77	+0.76	+0.88%
Central Alberta • 5 hours	77.17	+0.76	+0.99%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.49	-0.63	-0.72%
	Domestic Swt. @ Cushing •2 days	79.29	-0.04	-0.05%
	Giddings •2 days	73.04	-0.04	-0.05%
	ANS West Coast •2 days	88.00	-0.37	-0.42%
	West Texas Sour •2 days	78.39	-0.04	-0.05%
	Eagle Ford •2 days	79.29	-0.04	-0.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.29	-0.04	-0.05%
Oklahoma Sweet • 2 days	79.25	-0.50	-0.63%
Kansas Common • 1 day	73.75	+0.75	+1.03%
Buena Vista • 2 days	87.23	-0.55	-0.63%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 hour Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share
2 hours A Strong Global Economy Is Expected to Keep Oil Prices Rangebound
3 hours China’s EV Dominance Threatens to Undermine U.S. Subsidies
5 hours Oil Prices Are Set for a Weekly Gain as Yellen Sees Inflation Falling
16 hours Chevron Kazakhstan Oil JV Start New Tengiz Production
17 hours Saudi Oil Giant, Aramco, Wins 4-Year FIFA World Cup Sponsorship
18 hours Energy Groups of Czech Billionaire Book $7.8 Billion Core Earnings in 2023
19 hours Hertz To Sell More EVs as Q1 Loss Exceeds Expectations
20 hours Kazakhstan’s Oil Flows to Germany Threatened as Russia Demands Transit Fees
21 hours Hess Q1 Earnings Trump Forecasts Ahead of Acquisition by Chevron
22 hours Biden Administration Finalizes Strict Rules on Power Plant Emissions
23 hours U.S. Refiner Valero Energy Beats Profit Forecasts in Q1
1 day European ESG Funds Witness Heavy Decline in Inflows
1 day Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps
1 day U.S. Solar Manufacturers Press Biden to Impose Tariffs on Asian Imports
1 day Refinery Fires Force Mexico to Reverse Its Plan to Cut Oil Exports
1 day Mining Giant BHP Makes Takeover Offer for Anglo American
2 days Gas Prices Likely to Keep Falling Ahead of Peak Driving Season
2 days OPEC Would Open Arms to Namibia, Encourages Investors to Consider
2 days China's Coal Prices Set to Soar, Industry Experts Predict
2 days SunPower To Cut Jobs After its Stock Gets Hammered
2 days U.S. Frackers Seek Ways to Reverse Well Productivity Declines
2 days U.S. Refiners Set to Report Strong Q1 Earnings
2 days Biden Administration Plans 12 Offshore Wind Auctions by 2028
2 days Oil Firms Doubtful Trans Mountain Pipeline Will Start Full Service by May 1st
2 days Baker Hughes Reports Forecast-Beating Earnings in Q1
2 days Tesla Promises Cheap EVs by 2025
3 days U.S. Crude Oil And Gasoline Inventories Drop Off
3 days Permian Basin Dominates US Energy M&A Activity in Q1
3 days China's Coal Dependence to Persist Despite Global Climate Goals
3 days Renewables Giant NextEra Books Higher-Than-Expected Q1 Earnings
3 days Wind Overtakes Fossil Fuels as the UK’s Largest Power Generation Source
3 days Oil Giants Seek Stakes in the UAE’s New LNG Export Project
3 days Polish Refiner Cancels Venezuelan Oil Deals as Sanctions Window Closes
3 days UAE and Oman Sign $35 Billion Worth of Energy, Metals, and Infrastructure Deals
3 days Halliburton Beats Earnings Forecast on High Oilfield Services Demand
3 days IEA Expects Strong EV Sales While Carmakers Flag Weaker Demand
3 days Canada Wildfires Prompt First Evacuation Order in Oil Country
3 days California Considers Suing Exxon Over Plastic Pollution
3 days Oil Prices Stabilize as Geopolitical Risk Cools

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
42 mins GREEN NEW DEAL = BLIZZARD OF LIES
13 hours Could Someone Give Me Insights on the Future of Renewable Energy?
13 hours How Far Have We Really Gotten With Alternative Energy
3 hours e-truck insanity
2 days "What’s In Store For Europe In 2023?" By the CIA (aka RFE/RL as a ruse to deceive readers)
5 days Bankruptcy in the Industry
2 days Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in
5 days The United States produced more crude oil than any nation, at any time.

Breaking News:

Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	84.05	+0.48	+0.57%(12 Minutos de atraso)	(12 Minutos de atraso)
Brent Crudo	89.45	+0.44	+0.49%(13 Minutos de atraso)	(13 Minutos de atraso)
Murban Crude	89.60	+0.52	+0.58%(18 Minutos de atraso)	(18 Minutos de atraso)
Gas natural	1.576	-0.062	-3.79%(32 Minutos de atraso)	(32 Minutos de atraso)
Gasolina	2.775	+0.016	+0.59%(19 Minutos de atraso)	(19 Minutos de atraso)
Aceite de calefacción	2.571	+0.021	+0.82%(13 Minutos de atraso)	(13 Minutos de atraso)
WTI Midland	85.67	+0.24	+0.28%(1 Horas de atraso)	(1 Horas de atraso)
Mars US	77.26	-1.51	-1.92%(6 months de atraso)	(6 months de atraso)
Cesta OPEP	88.45	+1.94	+2.24%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(11 months de atraso)	(11 months de atraso)
DME Oman	89.52	+1.06	+1.2%(9 Horas de atraso)	(9 Horas de atraso)
Cesta mexicana	77.15	-0.36	-0.46%(2 days de atraso)	(2 days de atraso)
Cesta india	88.86	+2.18	+2.51%(2 days de atraso)	(2 days de atraso)
Urals	74.59	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	70.37	+0.76	+1.09%(5 Horas de atraso)	(5 Horas de atraso)
Dubai	89.02	+0.30	+0.34%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	88.18	+1.66	+1.92%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	86.49	-0.63	-0.72%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	79.29	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
Giddings	73.04	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
ANS Costa Oeste	88.00	-0.37	-0.42%(2 days de atraso)	(2 days de atraso)
Gulf Coast HSFO	72.73	+0.66	+0.92%(2 days de atraso)	(2 days de atraso)
Ethanol	1.710	+0.090	+5.56%(12 Horas de atraso)	(12 Horas de atraso)
Dutch TTF Natural Gas	9.102	-0.050	-0.60%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	10.44	-0.09	-0.90%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	88.74	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	83.31	-0.63	-0.75%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	87.85	-0.79	-0.89%(1 day de atraso)	(1 day de atraso)
Bonny Light	88.40	-0.92	-1.03%(1 day de atraso)	(1 day de atraso)
Girassol	89.03	-0.87	-0.97%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	90.23	+0.65	+0.73%(6 Horas de atraso)	(6 Horas de atraso)
Kuwait Export Blend	89.46	+2.29	+2.63%(2 days de atraso)	(2 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	88.80	+0.91	+1.04%(6 Horas de atraso)	(6 Horas de atraso)
Umm Lulu	89.65	+0.83	+0.93%(6 Horas de atraso)	(6 Horas de atraso)
Upper Zakum	89.90	+0.71	+0.80%(6 Horas de atraso)	(6 Horas de atraso)

Catar
Marine	88.28	-0.43	-0.48%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	88.48	+0.83	+0.95%(6 Horas de atraso)	(6 Horas de atraso)
Al Shaheen - Catar	89.75	+0.86	+0.97%(6 Horas de atraso)	(6 Horas de atraso)

Iraq
Basora Pesado	86.13	+0.68	+0.80%(6 Horas de atraso)	(6 Horas de atraso)
Basrah Medium	89.33	+0.68	+0.77%(6 Horas de atraso)	(6 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	90.33	+0.65	+0.72%(6 Horas de atraso)	(6 Horas de atraso)
Arabia Pesado	88.73	+0.65	+0.74%(6 Horas de atraso)	(6 Horas de atraso)
Arab Medium	89.58	+0.65	+0.73%(6 Horas de atraso)	(6 Horas de atraso)

Nigeria
Brass River	90.23	+0.95	+1.06%(6 Horas de atraso)	(6 Horas de atraso)
Qua Iboe	90.23	+0.95	+1.06%(6 Horas de atraso)	(6 Horas de atraso)

Angola
Cabinda	90.58	+0.95	+1.06%(6 Horas de atraso)	(6 Horas de atraso)
Nemba	88.13	+0.95	+1.09%(6 Horas de atraso)	(6 Horas de atraso)
Dalia	87.93	+0.95	+1.09%(6 Horas de atraso)	(6 Horas de atraso)

Australia
Cossack	86.58	+0.95	+1.11%(6 Horas de atraso)	(6 Horas de atraso)

Ecuador
Oriente Crude	78.40	-2.36	-2.92%(3 days de atraso)	(3 days de atraso)
Napo Crude	72.43	-2.36	-3.16%(3 days de atraso)	(3 days de atraso)

México
Entrega a EUA (Costa Este)
Maya	71.20	+0.28	+0.40%(5 Horas de atraso)	(5 Horas de atraso)
Isthmus	79.21	-0.07	-0.09%(5 Horas de atraso)	(5 Horas de atraso)
Olmeca	80.09	+0.10	+0.12%(5 Horas de atraso)	(5 Horas de atraso)
Entrega a EUA (Costa Oeste)
Maya	71.00	+0.28	+0.40%(5 Horas de atraso)	(5 Horas de atraso)
Isthmus	76.91	-0.07	-0.10%(5 Horas de atraso)	(5 Horas de atraso)
Entrega a Asia (Este de Asia)
Maya	82.34	+0.48	+0.59%(10 Horas de atraso)	(10 Horas de atraso)
Isthmus	82.94	+0.48	+0.58%(10 Horas de atraso)	(10 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	85.88	+1.66	+1.97%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	83.98	+1.66	+2.02%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	84.23	+1.66	+2.01%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	85.23	+1.66	+1.99%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	83.08	+1.66	+2.04%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	83.33	+1.66	+2.03%(2 days de atraso)	(2 days de atraso)
Soroosh	80.08	+1.66	+2.12%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	87.13	+1.66	+1.94%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	84.98	+1.66	+1.99%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	85.23	+1.66	+1.99%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	85.88	+1.66	+1.97%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	83.98	+1.66	+2.02%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	84.23	+1.66	+2.01%(2 days de atraso)	(2 days de atraso)

China
Daqing	87.00	-0.08	-0.09%(1 day de atraso)	(1 day de atraso)
Shengli	89.45	-0.24	-0.27%(1 day de atraso)	(1 day de atraso)
South China Sea	81.80	-0.16	-0.20%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	74.84	-0.53	-0.70%(1 day de atraso)	(1 day de atraso)
Duri	92.73	-0.13	-0.14%(1 day de atraso)	(1 day de atraso)
Minas	83.92	-0.47	-0.56%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	83.12	-0.08	-0.10%(1 day de atraso)	(1 day de atraso)
Sokol	81.97	+0.86	+1.06%(6 Horas de atraso)	(6 Horas de atraso)

Malasia
Tapis (Malasia)	89.57	-0.30	-0.33%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	96.53	+0.95	+0.99%(6 Horas de atraso)	(6 Horas de atraso)

Brazil
Lula	88.17	+0.87	+1.00%(6 Horas de atraso)	(6 Horas de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	77.17	+0.76	+0.99%(5 Horas de atraso)	(5 Horas de atraso)
Light Sour Blend	79.82	+0.76	+0.96%(5 Horas de atraso)	(5 Horas de atraso)
Peace Sour	76.77	+0.76	+1.00%(5 Horas de atraso)	(5 Horas de atraso)
Syncrude Sweet Premium	86.77	+0.76	+0.88%(5 Horas de atraso)	(5 Horas de atraso)
Sweet Crude	80.07	+0.76	+0.96%(5 Horas de atraso)	(5 Horas de atraso)
US High Sweet Clearbrook	84.57	+0.76	+0.91%(5 Horas de atraso)	(5 Horas de atraso)
Midale	77.82	+0.76	+0.99%(5 Horas de atraso)	(5 Horas de atraso)
Albian Pesado Sintético	82.92	+0.76	+0.93%(5 Horas de atraso)	(5 Horas de atraso)
Access Western Blend	82.82	+0.76	+0.93%(5 Horas de atraso)	(5 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	78.39	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	79.29	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	73.04	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	73.04	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
South Texas Sour	66.54	-0.04	-0.06%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Eagle Ford	79.29	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
South Texas Light	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(3 months de atraso)	(3 months de atraso)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	76.50	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	79.50	-0.50	-0.62%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	78.00	-0.50	-0.64%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	73.00	-0.50	-0.68%(1 week de atraso)	(1 week de atraso)

California
Buena Vista	87.23	-0.55	-0.63%(2 days de atraso)	(2 days de atraso)
Midway-Sunset	83.28	-0.55	-0.66%(2 days de atraso)	(2 days de atraso)

Colorado
Colorado South East	69.79	-0.04	-0.06%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	73.75	+0.75	+1.03%(1 day de atraso)	(1 day de atraso)
NW Kansas Sweet	70.79	-0.04	-0.06%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	71.29	-0.04	-0.06%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	76.25	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)
South Louisiana	77.75	-0.50	-0.64%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	76.00	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Nebraska
Nebraska Sweet	70.59	-0.04	-0.06%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	67.25	-0.50	-0.74%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	79.00	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	75.87	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	76.39	-0.04	-0.05%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	89.55	+6.10	+7.31%(Agosto. Price)	(Agosto. precio)
Basora Ligero	85.38	+6.56	+8.32%(Agosto. Price)	(Agosto. precio)
Bonny Light	86.52	+6.60	+8.26%(Agosto. Price)	(Agosto. precio)
Es Sider	86.39	+6.70	+8.41%(Agosto. Price)	(Agosto. precio)
Girassol	89.05	+6.96	+8.48%(Agosto. Price)	(Agosto. precio)
Iraní Pesado	87.58	+6.10	+7.49%(Agosto. Price)	(Agosto. precio)
Kuwait Export	88.77	+6.38	+7.74%(Agosto. Price)	(Agosto. precio)
Merey	68.48	+5.20	+8.22%(Agosto. Price)	(Agosto. precio)
Murban	87.24	+6.46	+8.00%(Agosto. Price)	(Agosto. precio)
Mezcla Sahara	86.69	+6.40	+7.97%(Agosto. Price)	(Agosto. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios