Trade Now Get Exclusive Intel

	WTI Crude •1 day	79.68	-1.33	-1.64%
	Brent Crude •1 day	86.66	-0.81	-0.93%
	Murban Crude •15 mins	85.17	-0.87	-1.01%
	Natural Gas •1 day	2.849	+0.001	+0.04%
	Gasoline •1 day	2.589	-0.024	-0.90%
	Louisiana Light •3 days	83.64	+1.36	+1.65%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 3 days	83.64	+1.36	+1.65%
Bonny Light • 2 days	86.67	-1.02	-1.16%
Opec Basket • 3 days	84.47	-0.33	-0.39%
Mars US • 1 day	77.08	-1.08	-1.38%
Gasoline • 1 day	2.589	-0.024	-0.90%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	83.84	+1.20	+1.45%
	Murban •2 days	86.77	+1.78	+2.09%
	Iran Heavy •2 days	80.95	-0.91	-1.11%
	Basra Light •425 days	71.69	-3.60	-4.78%
	Saharan Blend •2 days	86.74	-0.93	-1.06%
	Bonny Light •2 days	86.67	-1.02	-1.16%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	86.67	-1.02	-1.16%
Girassol • 2 days	86.10	-0.85	-0.98%
Opec Basket • 3 days	84.47	-0.33	-0.39%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •2 days	57.44	-0.89	-1.53%
	Western Canadian Select •2 days	59.76	+0.86	+1.46%
	Canadian Condensate •2 days	83.16	+0.86	+1.04%
	Premium Synthetic •2 days	81.41	+0.86	+1.07%
	Sweet Crude •2 days	78.56	+0.86	+1.11%
	Peace Sour •2 days	75.26	+0.86	+1.16%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	75.26	+0.86	+1.16%
Light Sour Blend • 2 days	76.56	+0.86	+1.14%
Syncrude Sweet Premium • 2 days	85.51	+0.86	+1.02%
Central Alberta • 2 days	74.86	+0.86	+1.16%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •3 days	83.64	+1.36	+1.65%
	Domestic Swt. @ Cushing •3 days	77.50	+1.00	+1.31%
	Giddings •3 days	71.25	+1.00	+1.42%
	ANS West Coast •3 days	83.86	+0.83	+1.00%
	West Texas Sour •10 days	73.16	+0.85	+1.18%
	Eagle Ford •10 days	76.81	+0.85	+1.12%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 10 days	76.81	+0.85	+1.12%
Oklahoma Sweet • 3 days	77.50	+1.00	+1.31%
Kansas Common • 3 days	71.25	+0.75	+1.06%
Buena Vista • 3 days	84.42	+0.36	+0.43%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day German Crude Oil Imports Rose 11% in 2022 As Crude Import Bill Doubles
1 day U.S., EU Make $8.5 Billion Payment To Support South Africa’s Energy Transition
2 days Belgium’s NLMK La Louvière Steel Mill To Remain Shut Until Summer
2 days Norway Could Limit Electricity Exports To Avoid Shortages
2 days U.S. House Passes Bill To Limit SPR Withdrawals
2 days Demonstrators Shut Down Serbian Copper Mine Over Wage Dispute
2 days Italy Looks To Secure More Oil And Gas From Libya
2 days Trafigura Ends Oil Export Deal With Kurdistan
2 days EU Leaders Fail To Agree Over Price Cap On Russian Oil Products
2 days Australia’s LNG Export Boom Is Leaving Its East Coast Short On Gas
2 days Russian Oil Exports to India Could Hit New High In 2023
2 days Chevron Reports Record-Breaking Profits For 2022
2 days UK Car Production Hits 67-Year Low
2 days Shell Wants To Bail On Energy Retail Businesses Due To “Tough Market Conditions”
3 days Europe Is Diversifying Its Diesel Sources Ahead Of Ban On Russian Fuel
3 days Soaring Food Prices Prompt Eurasian Nations To Ban Food Exports
3 days Freeport LNG Gets Regulatory Approval
3 days National Grid Is Keeping Coal Plants Warm For Backup Amid Cold Snap
3 days Norway Sees Oil And Gas Tax Revenue Triple To Record $89 Billion
3 days Canadian Oil Exports To Asia Hit One-Year High
3 days Pipeline Gas Flows Resume To Freeport LNG Export Terminal
3 days Eni Unable To Deliver LNG Cargo To Blackout-Stricken Pakistan
3 days Chevron To Spend $75 Billion On Share Buybacks
3 days Russia: Western Heavy Weapons Takes Conflict To “New Level”
3 days Hess Earnings Outshine With New Guyana Discovery
4 days Britain’s Nuclear Industry Calls For More Government Support
4 days Russia Races To Ramp Up Arms Production, Even If It Cripples Its Economy
4 days Equinor Looks To Offload $1 Billion In Nigerian Oil Assets
4 days Phase One Of Sempra’s Port Arthur LNG Project Is Now Fully Subscribed
4 days Buyers In Japan And South Korea Renew Long-Term Deals With Russian LNG Project
4 days Los Angeles County Passes Ban On New Oil And Gas Drilling
4 days U.S. Grants License To Trinidad And Tobago To Develop Venezuelan Gas Field
4 days Exxon Stops Flaring In The Permian, Urges Others To Follow Suit
4 days French Bank Commits To Reducing Oil And Gas Lending By 80%
4 days Rising Crude, Gasoline Inventories Weigh On Oil Prices
4 days Uganda Starts Oil Drilling On First Commercial Project
4 days Halliburton Hikes Dividend By 33% After Earnings Beat
5 days Germany’s Electricity Subsidies Will Cost More Than $18 Billion Through May
5 days 200,000 Bpd Angola Oilfield To Be Offline For More Than A Month
5 days Biden May Cancel SPR Sale: Report

4 minutes Energy Armageddon
6 minutes How Far Have We Really Gotten With Alternative Energy
10 minutes Russia Says Europe Will Struggle To Replace Its Oil Products
5 hours GREEN NEW DEAL = BLIZZARD OF LIES
1 day Reality catching up with EV forecasts
3 days "Natural Gas Price Fundamental Daily Forecast – Grinding Toward Summer Highs Despite Huge Short Interest" by James Hyerczyk & REUTERS on NatGas
13 days US Oil Independence is a myth and will always be a myth
2 days A Somewhat Realistic View of the Near Future for Electric Vehicles Worldwide
8 days The Federal Reserve and Money...Aspects which are not widely known
17 days Natural gas price to spike when USA is out of the market
1 hour "Oil prices likely not responsible for inflation and other energy insights by hedge fund manager Josh Young" - Kitco News interview by David Lin
13 days Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in
16 days "Biden Is Running U.S. Energy Security Into The Ground" by Irina Slav
16 days *****5 STARS - "The Markets are Rigged" by The Corbett Report

Breaking News:

U.S. House Passes Bill To Limit SPR Withdrawals

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	79.68	-1.33	-1.64%(1 day de atraso)	(1 day de atraso)
Brent Crudo	86.66	-0.81	-0.93%(1 day de atraso)	(1 day de atraso)
Murban Crude	85.17	-0.87	-1.01%(17 Minutos de atraso)	(17 Minutos de atraso)
Gas natural	2.849	+0.001	+0.04%(1 day de atraso)	(1 day de atraso)
Gasolina	2.589	-0.024	-0.9%(1 day de atraso)	(1 day de atraso)
Aceite de calefacción	3.266	-0.131	-3.86%(1 day de atraso)	(1 day de atraso)
Mars US	77.08	-1.08	-1.38%(1 day de atraso)	(1 day de atraso)
Cesta OPEP	84.47	-0.33	-0.39%(3 days de atraso)	(3 days de atraso)
Crudo canadiense	57.44	-0.89	-1.53%(2 days de atraso)	(2 days de atraso)
DME Oman	83.29	-1.43	-1.69%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	70.17	+0.35	+0.50%(3 days de atraso)	(3 days de atraso)
Cesta india	79.98	+0.00	+0.00%(4 days de atraso)	(4 days de atraso)
Urals	54.35	-1.09	-1.97%(3 days de atraso)	(3 days de atraso)
Western Canadian Select	59.76	+0.86	+1.46%(2 days de atraso)	(2 days de atraso)
Dubai	80.74	+0.17	+0.21%(3 days de atraso)	(3 days de atraso)
Brent Promedio Ponderado	86.21	-1.09	-1.25%(3 days de atraso)	(3 days de atraso)
Luisiana Ligero	83.64	+1.36	+1.65%(3 days de atraso)	(3 days de atraso)
Coastal Grade A	70.50	+1.00	+1.44%(3 days de atraso)	(3 days de atraso)
Domestic Swt. @ Cushing	77.50	+1.00	+1.31%(3 days de atraso)	(3 days de atraso)
Giddings	71.25	+1.00	+1.42%(3 days de atraso)	(3 days de atraso)
ANS Costa Oeste	83.86	+0.83	+1.00%(3 days de atraso)	(3 days de atraso)
Gulf Coast HSFO	56.56	+0.16	+0.28%(3 days de atraso)	(3 days de atraso)
Etanol	2.161	+0.000	+0.00%(1 day de atraso)	(1 day de atraso)
Dutch TTF Natural Gas	20.16	+2.02	+11.14%(3 days de atraso)	(3 days de atraso)
LNG Japan/Korea Marker	20.94	-1.18	-5.33%(3 days de atraso)	(3 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	86.77	+1.78	+2.09%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	80.95	-0.91	-1.11%(2 days de atraso)	(2 days de atraso)
Mezcla Sahara	86.74	-0.93	-1.06%(2 days de atraso)	(2 days de atraso)
Bonny Light	86.67	-1.02	-1.16%(2 days de atraso)	(2 days de atraso)
Girassol	86.10	-0.85	-0.98%(2 days de atraso)	(2 days de atraso)
Arabia Ligero	86.23	+0.96	+1.13%(2 days de atraso)	(2 days de atraso)
Kuwait Export Blend	85.81	+2.64	+3.17%(4 days de atraso)	(4 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	84.54	+1.39	+1.67%(2 days de atraso)	(2 days de atraso)
Umm Lulu	86.49	+1.39	+1.63%(2 days de atraso)	(2 days de atraso)
Upper Zakum	84.83	+1.17	+1.40%(2 days de atraso)	(2 days de atraso)

Catar
Marine	83.84	+1.20	+1.45%(2 days de atraso)	(2 days de atraso)
Qatar Land - Catar	84.44	+1.39	+1.67%(2 days de atraso)	(2 days de atraso)
Al Shaheen - Catar	84.91	+1.18	+1.41%(2 days de atraso)	(2 days de atraso)

Iraq
Basora Pesado	77.26	+0.93	+1.22%(2 days de atraso)	(2 days de atraso)
Basrah Medium	82.81	+0.93	+1.14%(2 days de atraso)	(2 days de atraso)

Arabia Saudita
Arabia Extra Ligero	87.98	+0.96	+1.10%(2 days de atraso)	(2 days de atraso)
Arabia Pesado	82.18	+0.96	+1.18%(2 days de atraso)	(2 days de atraso)
Arab Medium	85.53	+0.96	+1.14%(2 days de atraso)	(2 days de atraso)

Nigeria
Brass River	89.32	+1.38	+1.57%(2 days de atraso)	(2 days de atraso)
Qua Iboe	89.32	+1.38	+1.57%(2 days de atraso)	(2 days de atraso)

Angola
Cabinda	87.27	+1.38	+1.61%(2 days de atraso)	(2 days de atraso)
Nemba	84.22	+1.38	+1.67%(2 days de atraso)	(2 days de atraso)
Dalia	84.37	+1.38	+1.66%(2 days de atraso)	(2 days de atraso)

Australia
Cossack	85.82	+1.38	+1.63%(2 days de atraso)	(2 days de atraso)

México
Entrega a EUA (Costa Este)
Maya	72.69	+0.58	+0.81%(3 days de atraso)	(3 days de atraso)
Isthmus	82.80	+1.10	+1.35%(3 days de atraso)	(3 days de atraso)
Olmeca	85.46	+1.10	+1.30%(3 days de atraso)	(3 days de atraso)
Entrega a EUA (Costa Oeste)
Maya	72.69	+0.58	+0.81%(3 days de atraso)	(3 days de atraso)
Isthmus	82.80	+1.10	+1.35%(3 days de atraso)	(3 days de atraso)
Entrega a Asia (Este de Asia)
Maya	107.19	+1.25	+1.18%(3 days de atraso)	(3 days de atraso)
Isthmus	111.84	+1.25	+1.13%(3 days de atraso)	(3 days de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	83.91	-1.09	-1.28%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	82.01	-1.09	-1.31%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	82.26	-1.09	-1.31%(3 days de atraso)	(3 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	83.26	-1.09	-1.29%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	81.11	-1.09	-1.33%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	81.36	-1.09	-1.32%(3 days de atraso)	(3 days de atraso)
Soroosh	78.11	-1.09	-1.38%(3 days de atraso)	(3 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	85.16	-1.09	-1.26%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	83.01	-1.09	-1.30%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	83.26	-1.09	-1.29%(3 days de atraso)	(3 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	83.91	-1.09	-1.28%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	82.01	-1.09	-1.31%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	82.26	-1.09	-1.31%(3 days de atraso)	(3 days de atraso)

China
Daqing	83.40	+1.75	+2.14%(2 days de atraso)	(2 days de atraso)
Shengli	87.30	+2.05	+2.40%(2 days de atraso)	(2 days de atraso)
South China Sea	84.90	+1.50	+1.80%(2 days de atraso)	(2 days de atraso)

Indonesia
Cinta	59.96	+1.47	+2.51%(2 days de atraso)	(2 days de atraso)
Duri	90.62	+1.65	+1.85%(2 days de atraso)	(2 days de atraso)
Minas	76.61	+1.71	+2.28%(2 days de atraso)	(2 days de atraso)

Rusia
ESPO	75.96	+1.24	+1.66%(2 days de atraso)	(2 days de atraso)
Sokol	80.67	+1.18	+1.48%(2 days de atraso)	(2 days de atraso)

Malasia
Tapis (Malasia)	90.68	+1.67	+1.88%(2 days de atraso)	(2 days de atraso)

Azerbaijan
Azeri Light	96.17	+1.38	+1.46%(2 days de atraso)	(2 days de atraso)

Brazil
Lula	87.89	+1.30	+1.50%(2 days de atraso)	(2 days de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	74.86	+0.86	+1.16%(2 days de atraso)	(2 days de atraso)
Light Sour Blend	76.56	+0.86	+1.14%(2 days de atraso)	(2 days de atraso)
Peace Sour	75.26	+0.86	+1.16%(2 days de atraso)	(2 days de atraso)
Syncrude Sweet Premium	85.51	+0.86	+1.02%(2 days de atraso)	(2 days de atraso)
Sweet Crude	78.56	+0.86	+1.11%(2 days de atraso)	(2 days de atraso)
US High Sweet Clearbrook	84.51	+0.86	+1.03%(2 days de atraso)	(2 days de atraso)
Midale	75.51	+0.86	+1.15%(2 days de atraso)	(2 days de atraso)
Albian Pesado Sintético	79.76	+0.86	+1.09%(2 days de atraso)	(2 days de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	73.16	+0.85	+1.18%(1 week de atraso)	(1 week de atraso)
West Texas Intermediate	76.81	+0.85	+1.12%(1 week de atraso)	(1 week de atraso)
Upper Texas Gulf Coast	70.56	+0.85	+1.22%(1 week de atraso)	(1 week de atraso)
Texas Gulf Coast Light	70.56	+0.85	+1.22%(1 week de atraso)	(1 week de atraso)
South Texas Sour	64.06	+0.85	+1.34%(1 week de atraso)	(1 week de atraso)
North Texas Sweet	77.50	+1.00	+1.31%(3 days de atraso)	(3 days de atraso)
Eagle Ford	76.81	+0.85	+1.12%(1 week de atraso)	(1 week de atraso)
Tx. Upper Gulf Coast	71.25	+1.00	+1.42%(3 days de atraso)	(3 days de atraso)
South Texas Light	71.25	+1.00	+1.42%(3 days de atraso)	(3 days de atraso)
W. Tx./N. Mex. Inter.	77.50	+1.00	+1.31%(3 days de atraso)	(3 days de atraso)
South Texas Heavy	71.00	+1.00	+1.43%(3 days de atraso)	(3 days de atraso)
W. Cen. Tx. Inter.	77.50	+1.00	+1.31%(3 days de atraso)	(3 days de atraso)
East Texas Sweet	74.75	+1.00	+1.36%(3 days de atraso)	(3 days de atraso)

Arkansas
Arkansas Sweet	75.75	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Arkansas Sour	74.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Arkansas Ex Heavy	69.25	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

California
Buena Vista	84.42	+0.36	+0.43%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	80.37	+0.36	+0.45%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	67.99	+0.86	+1.28%(3 days de atraso)	(3 days de atraso)

Kansas
Kansas Common	71.25	+0.75	+1.06%(3 days de atraso)	(3 days de atraso)
NW Kansas Sweet	68.99	+0.86	+1.26%(3 days de atraso)	(3 days de atraso)
SW Kansas Sweet	69.49	+0.86	+1.25%(3 days de atraso)	(3 days de atraso)

Luisiana
Delhi/N. Louisiana	74.50	+1.00	+1.36%(3 days de atraso)	(3 days de atraso)
South Louisiana	76.00	+1.00	+1.33%(3 days de atraso)	(3 days de atraso)
North Louisiana Sweet	75.75	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)

Michigan
Michigan Sour	69.50	+1.00	+1.46%(3 days de atraso)	(3 days de atraso)
Michigan Sweet	74.25	+1.00	+1.37%(3 days de atraso)	(3 days de atraso)

Nebraska
Nebraska Sweet	68.79	+0.86	+1.27%(3 days de atraso)	(3 days de atraso)

Oklahoma
Oklahoma Sweet	77.50	+1.00	+1.31%(3 days de atraso)	(3 days de atraso)
Oklahoma Sour	64.50	+0.00	+0.00%(3 days de atraso)	(3 days de atraso)
Western Oklahoma Swt.	76.75	+1.00	+1.32%(3 days de atraso)	(3 days de atraso)
Oklahoma Intermediate	76.00	-0.25	-0.33%(3 days de atraso)	(3 days de atraso)

Wyoming
Wyoming General Sour	74.59	+0.86	+1.17%(3 days de atraso)	(3 days de atraso)
Wyoming General Sweet	74.07	+0.86	+1.17%(3 days de atraso)	(3 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	96.20	-8.69	-8.28%(Octubre. Price)	(Octubre. precio)
Basora Ligero	89.45	-8.21	-8.41%(Octubre. Price)	(Octubre. precio)
Bonny Light	95.02	-11.06	-10.43%(Octubre. Price)	(Octubre. precio)
Es Sider	93.91	-7.26	-7.18%(Octubre. Price)	(Octubre. precio)
Girassol	95.61	-10.38	-9.79%(Octubre. Price)	(Octubre. precio)
Iraní Pesado	93.21	-9.03	-8.83%(Octubre. Price)	(Octubre. precio)
Kuwait Export	94.72	-9.10	-8.77%(Octubre. Price)	(Octubre. precio)
Merey	71.56	-8.47	-10.58%(Octubre. Price)	(Octubre. precio)
Murban	93.54	-4.50	-4.59%(Octubre. Price)	(Octubre. precio)
Mezcla Sahara	95.66	-8.56	-8.21%(Octubre. Price)	(Octubre. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios