WTI Crude •1 day	55.76	+0.34	+0.61%
Brent Crude •1 day	62.47	+0.54	+0.87%
Natural Gas •1 day	2.228	-0.035	-1.55%
Mars US •1 day	61.23	+0.33	+0.54%
Opec Basket •3 days	63.10	-1.50	-2.32%
Urals •2 days	59.65	-1.75	-2.85%
Louisiana Light •3 days	60.83	-1.42	-2.28%

	Louisiana Light • 3 days	60.83	-1.42	-2.28%
	Bonny Light • 2 days	62.98	+0.60	+0.96%
	Mexican Basket • 3 days	56.61	-1.60	-2.75%
	Natural Gas • 1 day	2.228	-0.035	-1.55%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •2 days	61.68	-0.46	-0.74%
Murban •2 days	63.44	-0.46	-0.72%
Iran Heavy •2 days	53.28	+0.54	+1.02%
Basra Light •2 days	64.58	+0.69	+1.08%
Saharan Blend •2 days	61.08	+0.37	+0.61%
Bonny Light •2 days	62.98	+0.60	+0.96%

	Bonny Light • 2 days	62.98	+0.60	+0.96%
	Girassol • 2 days	63.37	+0.29	+0.46%
	Opec Basket • 3 days	63.10	-1.50	-2.32%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •1 day	38.56	+0.00	+0.00%
Western Canadian Select •3 days	46.07	-1.36	-2.87%
Canadian Condensate •34 days	51.07	-1.36	-2.59%
Premium Synthetic •3 days	55.92	-1.36	-2.37%
Sweet Crude •3 days	51.62	-1.36	-2.57%
Peace Sour •3 days	50.42	-1.36	-2.63%

	Peace Sour • 3 days	50.42	-1.36	-2.63%
	Light Sour Blend • 3 days	51.42	-1.36	-2.58%
	Syncrude Sweet Premium • 3 days	56.32	-1.36	-2.36%
	Central Alberta • 3 days	51.92	-1.36	-2.55%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •3 days	60.83	-1.42	-2.28%
Domestic Swt. @ Cushing •2 days	52.00	+0.25	+0.48%
Giddings •2 days	45.75	+0.25	+0.55%
ANS West Coast •4 days	64.56	-0.83	-1.27%
West Texas Sour •3 days	49.25	-1.48	-2.92%
Eagle Ford •3 days	53.20	-1.48	-2.71%

	Eagle Ford • 3 days	53.20	-1.48	-2.71%
	Oklahoma Sweet • 2 days	52.00	+0.25	+0.48%
	Kansas Common • 3 days	46.00	-1.00	-2.13%
	Buena Vista • 3 days	66.18	-1.48	-2.19%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

1 day Eni, PetroChina, Trading Houses Bid In $6Bn Pakistan LNG Tender
1 day Trudeau: Ottawa Open To Proposals For British Columbia Refinery
1 day Billionaire Investor Icahn In Proxy Fight For Occidental Board Seats
2 days Iranian Ships Stranded In Brazil In Need Of Fuel Due To U.S. Sanctions
2 days Mexico Goes Full Steam Ahead With $8 Billion Oil Refinery Against Advice
2 days China To Add More Coal Power In 2019 And 2020 To Meet Energy Demand
2 days Trump Administration Announces Huge Gulf of Mexico Oil & Gas Lease Sale
2 days Opposition: Venezuela’s Debt To Russia, China To Be Renegotiated Via Paris Club
2 days Eni’s Oil Tanker Fiasco
3 days China Data Breakdown: Oil Consumption Rises 5.8% In H1 2019
3 days Nuclear Watchdog: Ohio Delivers “Death Blow” To Renewables
3 days African Crude For This Ill-Fated Refinery Heads To Canada
3 days Oil Prices Tank As Washington Names Moderate Liaison To Lead Iran Negotiations
3 days Morgan Stanley: Tesla May Open Shanghai Gigafactory Sooner Than Forecast
3 days Eni Managers Accused of Attempted Witness Tampering In Oil Corruption Case
3 days Oil Minister Says India Won’t Totally Ban Gasoline, Diesel Cars
4 days Cuban Power Outages May See End By Saturday
4 days UK’s Prime Minister To Discuss Seized Iranian Oil Tanker With Gibraltar
4 days Small Crude Draw Can’t Stop Oil From Plunging
4 days Turkey Won’t Back Down From Cyprus Oil Drilling Despite EU Sanctions
4 days Major Energy Firms Could Vie For Brazil’s Opening Natural Gas Sector
5 days Tesla Cuts Model 3 Prices In New Sales Push
5 days U.S. Intel: UAE Tanker Could Have Been Forced Into Iranian Waters
5 days U.S. Sees Rare Fall In Energy-Related CO2 Emissions In 2019
5 days Tesla And Disney Mashup May Soon Greenify Kiddie Speedway
5 days India Weighs Spin-Off Of Largest Utility’s Gas Pipeline Business
5 days China’s Carbon Emissions Surged 53.5% In 10-Years Time
5 days Syrian Gas Pipeline Out Of Service After Militant Attack
6 days UK Could Release Iranian Tanker If Oil Doesn’t Go To Syria
6 days Massive NYC Blackout Not Terrorism Related: De Blasio
8 days Pentagon Looks To Break China’s Monopoly On Rare Earth Minerals
8 days Rising Vaca Muerta Shale Output Makes Argentina LNG Exporter
8 days UK Sends Another Warship To Gulf After Iran Tried To Block Oil Tanker
8 days Asia’s Refining Margins Rebound To Nearly 2-Year High
8 days China’s Crude Oil Imports Rise In June
9 days Anadarko To Vote On Oxy Takeover In August
9 days US And Allies Look To Provide Naval Escorts for Oil Tankers Through Persian Gulf
9 days Consumer Groups Want California Oil Regulators Fired Over Conflict Of Interest
9 days Phillips 66 Shuts Down Louisiana Refinery Ahead Of Storm
9 days Chinese Construction Giant Looks To Sign Oil Pipeline Projects In Iraq

4 minutes Will We Ever See 100$+ OIL?
8 minutes Iran downs US drone. No military response . . Just Destroy their economy. Can Senator Kerry be tried for aiding enemy ?
11 minutes Energy Outlook for Renewables. Pie in the sky or real?
29 mins Iran Loses $130,000,000 Oil Revenue Every Day They Continue Their Games . . . .Opportunity Lost . . . Will Never Get It Back. . . . . LOL .
11 hours Shale Oil will it self destruct?
1 day Berkeley becomes first U.S. city to ban natural gas in new homes
20 hours Iran Captures British Tanker sailing through Straits of Hormuz
4 hours Renewables provided only about 4% of total global energy needs in 2018
5 hours EIA Reports Are Fraudulent : EIA Is Conspiring With Trump To Keep Oil Prices Low
1 day Drone For Drone = War: What is next in the U.S. - Iran the Gulf Episode
2 days Today in Energy
9 hours Oil Rises After Iran Says It Seized Foreign Tanker In Gulf
2 days Why Natural Gas is Natural
2 days LA Solar Power/Storage Contract
3 days Populist, But Good: Elizabeth Warren Takes Aim at Private-Equity Funds
1 day U.S. Administration Moves To End Asylum Protections For Central Americans

Breaking News:

Eni, PetroChina, Trading Houses Bid In $6Bn Pakistan LNG Tender

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	55.76	+0.34	+0.61%(1 day de atraso)	(1 day de atraso)
Brent Crudo	62.47	+0.54	+0.87%(1 day de atraso)	(1 day de atraso)
Mars US	61.23	+0.33	+0.54%(1 day de atraso)	(1 day de atraso)
Cesta OPEP	63.10	-1.50	-2.32%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	38.56	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
DME Oman	62.04	+0.92	+1.51%(1 day de atraso)	(1 day de atraso)
Urales	59.65	-1.75	-2.85%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	56.61	-1.60	-2.75%(2 days de atraso)	(2 days de atraso)
Cesta india	62.03	-1.52	-2.39%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	46.07	-1.36	-2.87%(3 days de atraso)	(3 days de atraso)
Dubai	62.31	-0.54	-0.86%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	62.71	-1.67	-2.59%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	60.83	-1.42	-2.28%(2 days de atraso)	(2 days de atraso)
Coastal Grade A	45.00	+0.25	+0.56%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	52.00	+0.25	+0.48%(1 day de atraso)	(1 day de atraso)
Giddings	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	64.56	-0.83	-1.27%(2 day delay)	(2 day delay)
Gulf Coast HSFO	58.23	-0.64	-1.09%(2 days de atraso)	(2 days de atraso)
Gas natural	2.228	-0.035	-1.55%(1 day de atraso)	(1 day de atraso)
Aceite de calefacción	1.897	+0.027	+1.43%(1 day de atraso)	(1 day de atraso)
Gasolina	1.795	+0.009	+0.5%(1 day de atraso)	(1 day de atraso)
Etanol	1.472	+0.025	+1.73%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	63.44	-0.46	-0.72%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	53.28	+0.54	+1.02%(1 day de atraso)	(1 day de atraso)
Basora Ligero	64.58	+0.69	+1.08%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	61.08	+0.37	+0.61%(1 day de atraso)	(1 day de atraso)
Bonny Light	62.98	+0.60	+0.96%(1 day de atraso)	(1 day de atraso)
Girassol	63.37	+0.29	+0.46%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	63.65	-0.75	-1.16%(1 day de atraso)	(1 day de atraso)
Zafiro	62.13	-1.08	-1.71%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	66.80	+3.49	+5.51%(5 days de atraso)	(5 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	62.39	-0.67	-1.06%(1 day de atraso)	(1 day de atraso)

Catar
Marine	61.68	-0.46	-0.74%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	61.75	-0.67	-1.07%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	61.96	-0.60	-0.96%(1 day de atraso)	(1 day de atraso)

Iraq
Basora Pesado	61.17	-0.73	-1.18%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	63.85	-0.75	-1.16%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	62.05	-0.75	-1.19%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	64.18	-1.08	-1.65%(1 day de atraso)	(1 day de atraso)
Qua Iboe	64.23	-1.08	-1.65%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	63.18	-1.08	-1.68%(1 day de atraso)	(1 day de atraso)
Nemba	61.38	-1.08	-1.73%(1 day de atraso)	(1 day de atraso)
Dalia	63.58	-1.08	-1.67%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	60.62	-0.88	-1.43%(1 day de atraso)	(1 day de atraso)

México
Entrega a EUA (Costa Este)
Maya	56.42	-1.16	-2.02%(2 days de atraso)	(2 days de atraso)
Isthmus	59.57	-1.51	-2.47%(2 days de atraso)	(2 days de atraso)
Olmeca	63.08	-1.54	-2.39%(2 days de atraso)	(2 days de atraso)
Entrega a EUA (Costa Oeste)
Maya	56.42	-1.16	-2.02%(2 days de atraso)	(2 days de atraso)
Isthmus	59.57	-1.51	-2.47%(2 days de atraso)	(2 days de atraso)
Entrega a Asia (Este de Asia)
Maya	57.52	-0.97	-1.67%(2 days de atraso)	(2 days de atraso)
Isthmus	62.02	-0.97	-1.55%(2 days de atraso)	(2 days de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	60.41	-1.67	-2.69%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	58.51	-1.67	-2.78%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	58.76	-1.67	-2.76%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	59.76	-1.67	-2.72%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	57.61	-1.67	-2.82%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	57.86	-1.67	-2.81%(2 days de atraso)	(2 days de atraso)
Soroosh	54.61	-1.67	-2.97%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	61.66	-1.67	-2.64%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	59.51	-1.67	-2.73%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	59.76	-1.67	-2.72%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	60.41	-1.67	-2.69%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	58.51	-1.67	-2.78%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	58.76	-1.67	-2.76%(2 days de atraso)	(2 days de atraso)

China
Daqing	55.16	-0.93	-1.66%(1 day de atraso)	(1 day de atraso)
Shengli	56.10	-0.88	-1.54%(1 day de atraso)	(1 day de atraso)
South China Sea	60.13	-0.61	-1.00%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	55.64	-0.69	-1.22%(1 day de atraso)	(1 day de atraso)
Duri	56.43	-0.76	-1.33%(1 day de atraso)	(1 day de atraso)
Minas	57.61	-0.91	-1.56%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	64.76	-0.48	-0.74%(1 day de atraso)	(1 day de atraso)
Sokol	65.46	-0.50	-0.76%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	65.88	-0.78	-1.17%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	51.92	-1.36	-2.55%(3 days de atraso)	(3 days de atraso)
Light Sour Blend	51.42	-1.36	-2.58%(3 days de atraso)	(3 days de atraso)
Peace Sour	50.42	-1.36	-2.63%(3 days de atraso)	(3 days de atraso)
Syncrude Sweet Premium	56.32	-1.36	-2.36%(3 days de atraso)	(3 days de atraso)
Sweet Crude	51.62	-1.36	-2.57%(3 days de atraso)	(3 days de atraso)
US High Sweet Clearbrook	55.67	-1.36	-2.38%(3 days de atraso)	(3 days de atraso)
Midale	50.67	-1.36	-2.61%(3 days de atraso)	(3 days de atraso)
Albian Pesado Sintético	54.12	-1.36	-2.45%(3 days de atraso)	(3 days de atraso)
Hardisty Ligero	47.67	-1.36	-2.77%(3 days de atraso)	(3 days de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	49.25	-1.48	-2.92%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	51.75	-1.48	-2.78%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	39.55	-1.48	-3.61%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	50.25	-1.48	-2.86%(2 days de atraso)	(2 days de atraso)
South Texas Sour	45.64	-1.48	-3.14%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	52.00	+0.25	+0.48%(1 day de atraso)	(1 day de atraso)
Eagle Ford Pipeline	51.75	-1.48	-2.78%(2 days de atraso)	(2 days de atraso)
Eagle Ford Condensate	50.75	-1.48	-2.83%(2 days de atraso)	(2 days de atraso)
Eagle Ford	53.20	-1.48	-2.71%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
South Texas Light	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	52.00	+0.25	+0.48%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	45.50	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
W. Cen. Tx. Inter.	52.00	+0.25	+0.48%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	49.25	+0.25	+0.51%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	48.75	-1.50	-2.99%(2 days de atraso)	(2 days de atraso)
Arkansas Sour	47.75	-1.50	-3.05%(2 days de atraso)	(2 days de atraso)
Arkansas Ex Heavy	43.75	-1.50	-3.31%(2 days de atraso)	(2 days de atraso)

California
Buena Vista	66.18	-1.48	-2.19%(2 days de atraso)	(2 days de atraso)
Midway-Sunset	61.50	-1.48	-2.35%(2 days de atraso)	(2 days de atraso)

Dakota del Norte
Williston Sweet	44.50	-1.50	-3.26%(2 days de atraso)	(2 days de atraso)
Williston Sour	39.52	-1.50	-3.66%(2 days de atraso)	(2 days de atraso)

Utah
Utah Black Wax	42.50	-1.48	-3.37%(2 days de atraso)	(2 days de atraso)

Cuatro Esquinas (UT, AZ, NM, CO)
Four Corners	50.58	-1.50	-2.88%(2 days de atraso)	(2 days de atraso)

Colorado
Colorado D-J Basin	50.75	-1.50	-2.87%(2 days de atraso)	(2 days de atraso)
Colorado South East	42.25	-1.50	-3.43%(2 days de atraso)	(2 days de atraso)
Colorado West	48.30	-1.48	-2.97%(2 days de atraso)	(2 days de atraso)

Kansas
NW Kansas Sweet	43.25	-1.50	-3.35%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	43.75	-1.50	-3.31%(2 days de atraso)	(2 days de atraso)
South Central Kansas	47.75	-1.00	-2.05%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	49.00	+0.25	+0.51%(1 day de atraso)	(1 day de atraso)
South Louisiana	50.50	+0.25	+0.50%(1 day de atraso)	(1 day de atraso)
North Louisiana Sweet	48.75	-1.50	-2.99%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	44.00	+0.25	+0.57%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	48.75	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	47.40	-1.48	-3.03%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	52.00	+0.25	+0.48%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	40.00	+0.25	+0.63%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	51.25	+0.25	+0.49%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	51.25	+0.25	+0.49%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	39.00	-1.50	-3.70%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	48.75	-1.50	-2.99%(2 days de atraso)	(2 days de atraso)

Montana
Central Montana	45.14	-1.48	-3.17%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	70.78	-1.10	-1.53%(Mayo. Price)	(Mayo. precio)
Basora Ligero	69.77	-0.68	-0.97%(Mayo. Price)	(Mayo. precio)
Bonny Light	72.24	-0.57	-0.78%(Mayo. Price)	(Mayo. precio)
Es Sider	70.25	-0.20	-0.28%(Mayo. Price)	(Mayo. precio)
Girassol	72.95	+0.07	+0.10%(Mayo. Price)	(Mayo. precio)
Iraní Pesado	67.86	-0.66	-0.96%(Mayo. Price)	(Mayo. precio)
Kuwait Export	70.07	-1.13	-1.59%(Mayo. Price)	(Mayo. precio)
Merey	59.15	+0.20	+0.34%(Mayo. Price)	(Mayo. precio)
Murban	69.70	-1.81	-2.53%(Mayo. Price)	(Mayo. precio)
Oriente	65.60	-2.01	-2.97%(Mayo. Price)	(Mayo. precio)
Mezcla Sahara	71.20	+0.05	+0.07%(Mayo. Price)	(Mayo. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios