Get Exclusive Intel

	WTI Crude •7 hours	77.16	-1.12	-1.43%
	Brent Crude •6 hours	81.13	-1.24	-1.51%
	Murban Crude •15 mins	80.02	-1.36	-1.67%
	Natural Gas •7 hours	2.006	-0.035	-1.71%
	Gasoline •7 hours	2.461	-0.007	-0.29%
	Louisiana Light •2 days	81.18	+0.12	+0.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	81.18	+0.12	+0.15%
Bonny Light • 29 days	86.00	-0.62	-0.72%
Opec Basket • 2 days	81.37	-0.08	-0.10%
Mars US • 266 days	75.97	-1.40	-1.81%
Gasoline • 7 hours	2.461	-0.007	-0.29%

Click Here for 150+ Global Oil Prices Link

	Marine •29 days	85.28	+0.97	+1.15%
	Murban •29 days	85.91	+0.86	+1.01%
	Iran Heavy •29 days	84.58	-0.38	-0.45%
	Basra Light •970 days	71.69	-3.60	-4.78%
	Saharan Blend •29 days	85.61	-0.11	-0.13%
	Bonny Light •29 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 29 days	86.00	-0.62	-0.72%
Girassol • 29 days	87.27	-0.38	-0.43%
Opec Basket • 2 days	81.37	-0.08	-0.10%

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •423 days	53.57	-1.23	-2.24%
	Western Canadian Select •15 hours	64.28	+0.69	+1.09%
	Canadian Condensate •22 hours	80.43	+0.69	+0.87%
	Premium Synthetic •22 hours	78.68	+0.69	+0.88%
	Sweet Crude •15 hours	74.98	+0.69	+0.93%
	Peace Sour •15 hours	72.28	+0.69	+0.96%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 15 hours	72.28	+0.69	+0.96%
Light Sour Blend • 15 hours	72.28	+0.69	+0.96%
Syncrude Sweet Premium • 15 hours	79.18	+0.89	+1.14%
Central Alberta • 15 hours	72.28	+0.69	+0.96%

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	81.18	+0.12	+0.15%
	Domestic Swt. @ Cushing •2 days	74.76	+0.69	+0.93%
	Giddings •2 days	68.51	+0.69	+1.02%
	ANS West Coast •4 days	81.60	-1.14	-1.38%
	West Texas Sour •2 days	73.51	+0.69	+0.95%
	Eagle Ford •3 days	74.07	+0.63	+0.86%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 3 days	74.07	+0.63	+0.86%
Oklahoma Sweet • 2 days	75.00	+2.00	+2.74%
Kansas Common • 3 days	67.75	+0.50	+0.74%
Buena Vista • 4 days	83.27	-2.82	-3.28%

Click Here for 150+ Global Oil Prices Link

All Charts

10 hours Nigeria's Dangote Refinery Reselling Imported Crude Oil
11 hours Oil Prices Sink in Run-Up to OPEC Meet
14 hours Technology and EVs Send China’s Power Demand Surging
15 hours Mexico Set to Import More Fuel as Mega Refinery Startup Is Delayed
16 hours New Local Market Keeps Chinese Imports of Iranian Crude High
17 hours China’s Sinochem Looks to Sell Its 40% Stake in Brazilian Oilfield
18 hours Eni Beats Earnings Forecasts as Oil and Gas Production Grows
19 hours Exxon Inks Another Carbon Capture Deal With CF Industries
21 hours Baker Hughes Tops Expectations With Strong Q2 Results
22 hours Oil Prices Are Set for a Third Consecutive Weekly Loss
1 day Valero Energy Sees Q2 Net Income Cut in Half
1 day Europe’s Power Prices Could Rise as France Curbs Electricity Exports
2 days Russia Says There Isn’t Discord with OPEC+ over Oil Overproduction
2 days U.S. Boosts Natural Gas Power as Wind Output Slumps to 33-Month Low
2 days Repsol Doubles Q2 Earnings on Higher Oil Prices
2 days Mexico May Need to Import Crude and Cease Exports After 2030
2 days TotalEnergies Misses Earnings Estimates Amid Weak LNG Sales and Refining Margins
2 days China’s Solar Industry Calls for Consolidation to Cope With Overcapacity
2 days Tanker Capsizes Off Philippines Coast and Spills Fuel
2 days Alberta Wildfires Spread, Threatening More Oil Production
2 days EV Loss Drags Down Ford’s Q2 Profit
2 days NextEra Energy Reports Mixed Q2 Results, Reaffirms FY24 Outlook
2 days RWE and TotalEnergies Join Forces to Develop Offshore Wind in the Netherlands
3 days Russia, Iraq And Kazakhstan To Compensate Overproduction in The Next 15 Months
3 days Greencoat UK Wind Prioritizes Share Buybacks Despite Challenges
3 days ‘Oil Kills’ Climate Activists Block European Airports
3 days Iran Claims to Have Neutralized Impact of U.S. Sanctions on Condensate Exports
3 days Russia’s Novatek More Than Doubles First-Half Profit
3 days Russia Could Ban Diesel Exports Again
3 days TC Energy Close to Selling Gas Pipeline Stake to Indigenous Groups
3 days UK Natural Gas Grid Ready to Accommodate Hydrogen
3 days India’s Top Private Refiner Gets U.S. License to Buy Venezuelan Crude
3 days China and Russia Discuss High-Level Energy Cooperation
3 days China Natural Gas Consumption Expected to Rise by Up to 7.7% This Year
3 days U.S. Crude Oil Inventories Continue to Fall
3 days Brazil's Oil Permitting Could Soon Resume
3 days Algorithms Push Oil Prices to Five-Week Low
3 days Luxury Car Maker Rolls-Royce Posts Strong Results Despite Economic Challenges
4 days Oil Sinks as Signs of Tepid Crude Demand in Asia Multiply
4 days Europe and China Remain the Biggest Buyers of Russian Pipeline Gas

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
8 hours GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
12 days By Kellen McGovern Jones - "BlackRock Behind New TX-LA Offshore Wind Farm"
5 hours If hydrogen is the answer, you're asking the wrong question
7 days Solid State Lithium Battery Bank
6 days Bad news for e-cars keeps coming

Breaking News:

Nigeria's Dangote Refinery Reselling Imported Crude Oil

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	77.16	-1.12	-1.43%(7 Horas de atraso)	(7 Horas de atraso)
Brent Crudo	81.13	-1.24	-1.51%(6 Horas de atraso)	(6 Horas de atraso)
Murban Crude	80.02	-1.36	-1.67%(16 Minutos de atraso)	(16 Minutos de atraso)
Gas natural	2.006	-0.035	-1.71%(7 Horas de atraso)	(7 Horas de atraso)
Gasolina	2.461	-0.007	-0.29%(7 Horas de atraso)	(7 Horas de atraso)
Aceite de calefacción	2.420	-0.052	-2.08%(7 Horas de atraso)	(7 Horas de atraso)
WTI Midland	78.37	-1.06	-1.33%(9 Horas de atraso)	(9 Horas de atraso)
Mars	84.01	+1.17	+1.41%
Cesta OPEP	81.37	-0.08	-0.10%(1 day de atraso)	(1 day de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(1 year de atraso)	(1 year de atraso)
DME Oman	86.12	-0.38	-0.44%(3 weeks de atraso)	(3 weeks de atraso)
Cesta mexicana	73.66	+0.71	+0.97%(1 day de atraso)	(1 day de atraso)
Cesta india	81.09	-0.06	-0.07%(1 day de atraso)	(1 day de atraso)
Urals	67.61	-0.56	-0.82%(3 months de atraso)	(3 months de atraso)
Western Canadian Select	64.28	+0.69	+1.09%(14 Horas de atraso)	(14 Horas de atraso)
Dubai	84.07	+0.14	+0.17%(1 day de atraso)	(1 day de atraso)
Brent Promedio Ponderado	81.12	-0.50	-0.61%(1 day de atraso)	(1 day de atraso)
Luisiana Ligero	81.18	+0.12	+0.15%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	74.76	+0.69	+0.93%(1 day de atraso)	(1 day de atraso)
Giddings	68.51	+0.69	+1.02%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	81.60	-1.14	-1.38%(3 days de atraso)	(3 days de atraso)
Gulf Coast HSFO	72.18	+0.07	+0.10%(1 day de atraso)	(1 day de atraso)
Ethanol	1.770	-0.020	-1.12%(5 Horas de atraso)	(5 Horas de atraso)
Dutch TTF Natural Gas	10.13	-0.27	-2.59%(1 day de atraso)	(1 day de atraso)
LNG Japan/Korea Marker	12.08	-0.16	-1.31%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Iraní Pesado	84.58	-0.38	-0.45%(4 weeks de atraso)	(4 weeks de atraso)
Mezcla Sahara	85.61	-0.11	-0.13%(4 weeks de atraso)	(4 weeks de atraso)
Bonny Light	86.00	-0.62	-0.72%(4 weeks de atraso)	(4 weeks de atraso)
Girassol	87.27	-0.38	-0.43%(4 weeks de atraso)	(4 weeks de atraso)
Arabia Ligero	82.53	+1.39	+1.71%(23 Horas de atraso)	(23 Horas de atraso)
Kuwait Export Blend	82.61	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	80.94	+1.28	+1.61%(23 Horas de atraso)	(23 Horas de atraso)
Umm Lulu	81.72	+1.20	+1.49%(23 Horas de atraso)	(23 Horas de atraso)
Upper Zakum	81.41	+1.20	+1.50%(23 Horas de atraso)	(23 Horas de atraso)

Catar
Marine	85.28	+0.97	+1.15%(4 weeks de atraso)	(4 weeks de atraso)
Qatar Land - Catar	80.67	+1.20	+1.51%(23 Horas de atraso)	(23 Horas de atraso)
Al Shaheen - Catar	81.50	+1.29	+1.61%(23 Horas de atraso)	(23 Horas de atraso)
D.F.Condensate	78.94	+1.32	+1.70%
L.S.Condensate	78.29	+1.32	+1.72%

Iraq
Basora Pesado	77.38	+1.41	+1.86%(23 Horas de atraso)	(23 Horas de atraso)
Basrah Medium	80.28	+1.41	+1.79%(23 Horas de atraso)	(23 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	82.33	+1.39	+1.72%(23 Horas de atraso)	(23 Horas de atraso)
Arabia Pesado	81.23	+1.39	+1.74%(23 Horas de atraso)	(23 Horas de atraso)
Arab Medium	81.98	+1.39	+1.72%(23 Horas de atraso)	(23 Horas de atraso)

Nigeria
Brass River	84.66	+1.30	+1.56%(23 Horas de atraso)	(23 Horas de atraso)
Qua Iboe	84.66	+1.30	+1.56%(23 Horas de atraso)	(23 Horas de atraso)

Angola
Cabinda	82.76	+1.30	+1.60%(23 Horas de atraso)	(23 Horas de atraso)
Nemba	81.31	+1.30	+1.62%(23 Horas de atraso)	(23 Horas de atraso)
Dalia	81.36	+1.30	+1.62%(23 Horas de atraso)	(23 Horas de atraso)

Australia
Cossack	80.31	+1.30	+1.65%(23 Horas de atraso)	(23 Horas de atraso)
NWS Con	77.11	+1.30	+1.71%
Ichthys Con	84.31	+1.30	+1.57%

Ecuador
Oriente Crude	78.38	-0.11	-0.14%(1 week de atraso)	(1 week de atraso)
Napo Crude	74.03	-0.11	-0.15%(1 week de atraso)	(1 week de atraso)

México
Entrega a EUA (Costa Este)
Maya	67.93	+0.37	+0.55%(1 day de atraso)	(1 day de atraso)
Isthmus	74.00	+0.44	+0.60%(1 day de atraso)	(1 day de atraso)
Olmeca	74.81	+0.46	+0.62%(1 day de atraso)	(1 day de atraso)
Entrega a EUA (Costa Oeste)
Maya	67.73	+0.37	+0.55%(1 day de atraso)	(1 day de atraso)
Isthmus	71.70	+0.44	+0.61%(1 day de atraso)	(1 day de atraso)
Entrega a Asia (Este de Asia)
Maya	78.12	+0.74	+0.96%(1 day de atraso)	(1 day de atraso)
Isthmus	78.72	+0.74	+0.95%(1 day de atraso)	(1 day de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	78.82	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	76.92	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	77.17	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)
Entrega al Mediterráneo
Iraní Ligero	78.17	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	76.02	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	76.27	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)
Soroosh	73.02	-0.50	-0.68%(1 day de atraso)	(1 day de atraso)
Entrega a Sidi Kerir
Iraní Ligero	80.07	-0.50	-0.62%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	77.92	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	78.17	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)
Entrega a Sudáfrica
Iraní Ligero	78.82	-0.50	-0.63%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	76.92	-0.50	-0.65%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	77.17	-0.50	-0.64%(1 day de atraso)	(1 day de atraso)

China
Daqing	86.95	+0.90	+1.05%(4 weeks de atraso)	(4 weeks de atraso)
Shengli	86.75	+1.14	+1.33%(4 weeks de atraso)	(4 weeks de atraso)
South China Sea	78.80	+1.18	+1.52%(4 weeks de atraso)	(4 weeks de atraso)

Indonesia
Cinta	69.62	+1.22	+1.78%(4 weeks de atraso)	(4 weeks de atraso)
Duri	90.01	+0.88	+0.99%(4 weeks de atraso)	(4 weeks de atraso)
Minas	80.27	+1.02	+1.29%(4 weeks de atraso)	(4 weeks de atraso)

Rusia
ESPO	80.98	+0.73	+0.91%(4 weeks de atraso)	(4 weeks de atraso)
Sokol	75.11	+1.32	+1.79%(23 Horas de atraso)	(23 Horas de atraso)

Malasia
Tapis (Malasia)	86.00	+1.10	+1.30%(4 weeks de atraso)	(4 weeks de atraso)

Azerbaijan
Azeri Light	91.06	+1.30	+1.45%(23 Horas de atraso)	(23 Horas de atraso)

Brazil
Lula	81.63	+1.27	+1.58%(23 Horas de atraso)	(23 Horas de atraso)

Kazakhstan
CPC Blend	83.51	+1.30	+1.58%

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	72.28	+0.69	+0.96%(14 Horas de atraso)	(14 Horas de atraso)
Light Sour Blend	72.28	+0.69	+0.96%(14 Horas de atraso)	(14 Horas de atraso)
Peace Sour	72.28	+0.69	+0.96%(14 Horas de atraso)	(14 Horas de atraso)
Syncrude Sweet Premium	79.18	+0.89	+1.14%(14 Horas de atraso)	(14 Horas de atraso)
Sweet Crude	74.98	+0.69	+0.93%(14 Horas de atraso)	(14 Horas de atraso)
US High Sweet Clearbrook	77.78	+0.69	+0.90%(14 Horas de atraso)	(14 Horas de atraso)
Midale	73.28	+0.69	+0.95%(14 Horas de atraso)	(14 Horas de atraso)
Albian Pesado Sintético	77.63	+0.69	+0.90%(14 Horas de atraso)	(14 Horas de atraso)
Access Western Blend	77.23	+0.69	+0.90%(14 Horas de atraso)	(14 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	73.51	+0.69	+0.95%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	74.76	+0.69	+0.93%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	68.51	+0.69	+1.02%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	68.51	+0.69	+1.02%(1 day de atraso)	(1 day de atraso)
South Texas Sour	61.32	+0.63	+1.04%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	75.00	+2.00	+2.74%(1 day de atraso)	(1 day de atraso)
Eagle Ford	74.07	+0.63	+0.86%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	68.75	+2.00	+3.00%(1 day de atraso)	(1 day de atraso)
South Texas Light	68.75	+2.00	+3.00%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	75.00	+2.00	+2.74%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	72.19	-0.41	-0.56%(2 weeks de atraso)	(2 weeks de atraso)
W. Cen. Tx. Inter.	75.00	+2.00	+2.74%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	72.25	+2.00	+2.85%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	74.50	-1.25	-1.65%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	73.00	-1.25	-1.68%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	68.00	-1.25	-1.81%(1 week de atraso)	(1 week de atraso)

California
Buena Vista	83.27	-2.82	-3.28%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	79.32	-2.82	-3.43%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	65.26	+0.69	+1.07%(1 day de atraso)	(1 day de atraso)

Kansas
Kansas Common	67.75	+0.50	+0.74%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	66.26	+0.69	+1.05%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	66.76	+0.69	+1.04%(1 day de atraso)	(1 day de atraso)

Luisiana
Delhi/N. Louisiana	72.00	+2.00	+2.86%(1 day de atraso)	(1 day de atraso)
South Louisiana	73.50	+2.00	+2.80%(1 day de atraso)	(1 day de atraso)

Michigan
Michigan Sour	67.00	+2.00	+3.08%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	71.75	+2.00	+2.87%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	66.06	+0.69	+1.06%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	75.00	+2.00	+2.74%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	63.00	+2.00	+3.28%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	74.25	+2.00	+2.77%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	74.75	+2.00	+2.75%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	71.34	+0.69	+0.98%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	71.86	+0.69	+0.97%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	90.64	+5.03	+5.88%(Abril. Price)	(Abril. precio)
Basora Ligero	87.01	+4.88	+5.94%(Abril. Price)	(Abril. precio)
Bonny Light	93.17	+5.31	+6.04%(Abril. Price)	(Abril. precio)
Es Sider	89.34	+4.00	+4.69%(Abril. Price)	(Abril. precio)
Iraní Pesado	88.79	+5.31	+6.36%(Abril. Price)	(Abril. precio)
Kuwait Export	89.76	+5.33	+6.31%(Abril. Price)	(Abril. precio)
Merey	74.91	+3.93	+5.54%(Abril. Price)	(Abril. precio)
Murban	89.19	+4.67	+5.53%(Abril. Price)	(Abril. precio)
Mezcla Sahara	90.79	+3.25	+3.71%(Abril. Price)	(Abril. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios