Trade Now Get Exclusive Intel

	WTI Crude •10 mins	83.60	-1.05	-1.24%
	Brent Crude •10 mins	85.41	-0.99	-1.15%
	Natural Gas •23 mins	5.841	-0.041	-0.70%
	Heating Oil •10 mins	2.547	-0.030	-1.18%
	Gasoline •29 mins	2.491	-0.026	-1.03%
	Louisiana Light •2 days	84.94	+0.31	+0.37%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	84.94	+0.31	+0.37%
Bonny Light • 1 day	85.64	-0.20	-0.23%
Opec Basket • 5 days	83.42	+0.06	+0.07%
Mars US • 4 hours	81.30	+0.39	+0.48%
Gasoline • 29 mins	2.491	-0.026	-1.03%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	83.77	-0.37	-0.44%
	Murban •1 day	85.61	-0.08	-0.09%
	Iran Heavy •1 day	80.01	-0.33	-0.41%
	Basra Light •1 day	85.43	+0.32	+0.38%
	Saharan Blend •1 day	86.48	-0.16	-0.18%
	Bonny Light •1 day	85.64	-0.20	-0.23%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	85.64	-0.20	-0.23%
Girassol • 1 day	85.71	-0.02	-0.02%
Opec Basket • 5 days	83.42	+0.06	+0.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •1 day	67.00	+0.21	+0.31%
	Western Canadian Select •45 mins	68.90	+0.54	+0.79%
	Canadian Condensate •45 mins	83.65	+0.89	+1.08%
	Premium Synthetic •45 mins	85.05	+0.89	+1.06%
	Sweet Crude •45 mins	82.55	+0.89	+1.09%
	Peace Sour •45 mins	78.50	+0.89	+1.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 45 mins	78.50	+0.89	+1.15%
Light Sour Blend • 45 mins	79.40	+0.89	+1.13%
Syncrude Sweet Premium • 45 mins	82.90	+0.89	+1.09%
Central Alberta • 45 mins	78.65	+0.89	+1.14%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	84.94	+0.31	+0.37%
	Domestic Swt. @ Cushing •1 day	81.00	+0.75	+0.93%
	Giddings •1 day	74.75	+0.75	+1.01%
	ANS West Coast •5 days	86.47	+0.92	+1.08%
	West Texas Sour •1 day	78.60	+0.89	+1.15%
	Eagle Ford •1 day	82.55	+0.89	+1.09%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 1 day	82.55	+0.89	+1.09%
Oklahoma Sweet • 1 day	81.00	+0.75	+0.93%
Kansas Common • 2 days	74.00	+0.00	+0.00%
Buena Vista • 2 days	87.95	+0.00	+0.00%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

10 hours WTI Prices Jump As Cushing Crude Draw Worries Oil Market
10 hours Oil Major Eni To Seek $17B Valuation Of Renewables Unit In IPO
12 hours Major Cost Increase Threatens Solar Power In 2022
13 hours Norway Is A Big Winner In Europe’s Gas Crisis
14 hours Colder Weather Forecasts Jolt Gas Prices In Europe
15 hours Norway PM: End Of Oil Production Could Jeopardize Energy Transition
16 hours Iran’s Gas Stations Out Of Service Due To Possible Cyberattack
1 day Grid Operator: France Needs Nuclear Power For Net-Zero
2 days Tesla Receives World's Single Largest EV Order Of 100,000 Cars
2 days WTI Crude Hits Highest Level In 7 Years
2 days China Looks To Significantly Reduce Fossil Fuel Consumption By 2060
2 days Iran Needs $11 Billion To Develop Oil Fields Along The Iraqi Border
2 days Saudi Arabia Sets 2060 Net-Zero Deadline
4 days California Gasoline Prices Are Spiking
4 days Polish Gas Firm To Wean Itself Off Russian Gas After 2022
4 days India’s Top Utility Looks To Import Coal As Energy Crisis Continues
4 days EU Leaders Split Over Response To Energy Crisis
5 days China Vows Crackdown On Coal Futures Speculation
5 days Putin Lays Cards Down: Approve Nord Stream 2 To Get More Gas
5 days UK’s Newest Gas Projects May Ease Crisis
5 days Turkey’s Fuel Stations Have to Update Pumps To Double-Digit Gas Price
5 days Oil Prices Could Explode As U.S.' Largest Storage Hub Nears Empty
6 days India Looks To Create Strategic Coal And Gas Reserves
6 days LNG Tanker Rates Surge As Global Natural Gas Prices Soar
6 days Doc Leak Reveals Countries Lobby For Milder Climate Commitments
6 days Libya Enjoys Windfall From Oil Price Rally
6 days Baker Hughes Profit Disappoints Amid Cost Inflation, Supply Chain Woes
6 days Saudis: More Oil From OPEC+ Can’t Solve Global Natural Gas Crisis
6 days After The Bell: Tesla Expected Booming Revenue For Q3
7 days Kazakhstan Is Pulling The Plug On Crypto Miners Amid Power Shortages
7 days Is The U.S. National Power Grid Ready For Electric Vehicles?
7 days Oil Refining Margins Bounce Back To Pre-Crisis Levels
7 days India's Private, State Refiners To Partner On Oil Imports
7 days Draws In Product Inventories Offset Rising Crude Stocks
7 days Russia Hints Extra Gas Supply To Europe Hinges On Nord Stream 2 Approval
8 days Coal Prices Hit New Record In China As Energy Crunch Intensifies
8 days UK To Put Nuclear Reactors "At The Heart" Of Its Decarbonization Strategy
8 days Biden’s $3.5 Trillion Clean Energy Plan Takes Flak From Democrats
8 days Japan Asks OPEC For More Oil
8 days Largest U.S. Coal Miner Sees 17% Share Price Surge

2 minutes California to ban gasoline for lawn mowers, chain saws, leaf blowers, off road equipment, etc.
6 minutes China and India are both needing more coal and prices are now extremely high. They need maximum fossil fuel.
11 minutes Europeans and Americans are beginning to see the results of depending on renewables.
1 hour GREEN NEW DEAL = BLIZZARD OF LIES
2 days The Climate Scare Stories Began With Far Left Ideology Per GreenPeace Co-Founder
12 hours Monday 9/13 - "High Natural Gas Prices Today Will Send U.S. Production Soaring Next Year" by Irina Slav
5 hours NordStream2
14 hours Biden Sets Target Of 50% EV Share In U.S. Car Sales In 2030
14 hours US intel warns China could dominate advanced technologies By NOMAAN MERCHANT October 22, 2021
2 days Putin and Xi have decided not to attend the Climate Summit in Glasgow
2 days "The Hidden Story About California's Container Ship Backlog" via Corbett Report
2 days Storage of gas cylinders

Breaking News:

WTI Prices Jump As Cushing Crude Draw Worries Oil Market

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	83.73	-0.92	-1.09%(14 Minutos de atraso)	(14 Minutos de atraso)
Brent Crudo	85.53	-0.87	-1.01%(14 Minutos de atraso)	(14 Minutos de atraso)
Gas natural	5.841	-0.041	-0.7%(22 Minutos de atraso)	(22 Minutos de atraso)
Aceite de calefacción	2.550	-0.027	-1.06%(21 Minutos de atraso)	(21 Minutos de atraso)
OPC Blend	102.80	+0.00	+0.00%(14 Minutos de atraso)	(14 Minutos de atraso)
Mars US	81.30	+0.39	+0.48%(3 Horas de atraso)	(3 Horas de atraso)
Cesta OPEP	83.42	+0.06	+0.07%(5 days de atraso)	(5 days de atraso)
Crudo canadiense	67.00	+0.21	+0.31%(1 day de atraso)	(1 day de atraso)
DME Oman	84.60	+0.57	+0.68%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	78.90	+0.38	+0.48%(2 days de atraso)	(2 days de atraso)
Cesta india	84.77	+1.56	+1.87%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	68.90	+0.54	+0.79%(43 Minutos de atraso)	(43 Minutos de atraso)
Dubai	81.73	+0.12	+0.14%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	86.16	+1.13	+1.33%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	84.94	+0.31	+0.37%(2 days de atraso)	(2 days de atraso)
Coastal Grade A	74.00	+0.75	+1.02%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	81.00	+0.75	+0.93%(1 day de atraso)	(1 day de atraso)
Giddings	74.75	+0.75	+1.01%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	86.47	+0.92	+1.08%(5 days de atraso)	(5 days de atraso)
Gulf Coast HSFO	73.44	+0.09	+0.12%(2 days de atraso)	(2 days de atraso)
Gasolina	2.491	-0.026	-1.03%(28 Minutos de atraso)	(28 Minutos de atraso)
Etanol	2.207	+0.000	+0.00%(3 Horas de atraso)	(3 Horas de atraso)
Alberta Natural Gas	4.650	+0.000	+0.00%(2 days de atraso)	(2 days de atraso)
Dutch TTF Natural Gas	30.19	+0.36	+1.20%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	33.58	+0.32	+0.96%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	85.61	-0.08	-0.09%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	80.01	-0.33	-0.41%(1 day de atraso)	(1 day de atraso)
Basora Ligero	85.43	+0.32	+0.38%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	86.48	-0.16	-0.18%(1 day de atraso)	(1 day de atraso)
Bonny Light	85.64	-0.20	-0.23%(1 day de atraso)	(1 day de atraso)
Girassol	85.71	-0.02	-0.02%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	84.35	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	85.55	+1.65	+1.97%(2 days de atraso)	(2 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	85.62	+0.78	+0.92%(1 day de atraso)	(1 day de atraso)
Umm Lulu	85.97	+0.78	+0.92%(1 day de atraso)	(1 day de atraso)
Upper Zakum	85.32	+0.78	+0.92%(1 day de atraso)	(1 day de atraso)

Catar
Marine	83.77	-0.37	-0.44%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	83.33	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	83.73	-0.16	-0.19%(1 day de atraso)	(1 day de atraso)

Iraq
Basora Pesado	80.18	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	84.85	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	82.95	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Arab Medium	84.10	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	84.84	-0.09	-0.11%(1 day de atraso)	(1 day de atraso)
Qua Iboe	84.84	-0.09	-0.11%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	85.44	-0.09	-0.11%(1 day de atraso)	(1 day de atraso)
Nemba	84.39	-0.09	-0.11%(1 day de atraso)	(1 day de atraso)
Dalia	85.04	-0.09	-0.11%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	86.29	-0.09	-0.10%(1 day de atraso)	(1 day de atraso)

México
Entrega a EUA (Costa Este)
Maya	81.22	+0.12	+0.15%(43 Minutos de atraso)	(43 Minutos de atraso)
Isthmus	84.84	+0.23	+0.27%(43 Minutos de atraso)	(43 Minutos de atraso)
Olmeca	86.97	+0.28	+0.32%(43 Minutos de atraso)	(43 Minutos de atraso)
Entrega a EUA (Costa Oeste)
Maya	81.22	+0.12	+0.15%(43 Minutos de atraso)	(43 Minutos de atraso)
Isthmus	84.84	+0.23	+0.27%(43 Minutos de atraso)	(43 Minutos de atraso)
Entrega a Asia (Este de Asia)
Maya	78.28	+0.25	+0.32%(5 Horas de atraso)	(5 Horas de atraso)
Isthmus	82.93	+0.25	+0.30%(5 Horas de atraso)	(5 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	83.86	+1.13	+1.37%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	81.96	+1.13	+1.40%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.21	+1.13	+1.39%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	83.21	+1.13	+1.38%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	81.06	+1.13	+1.41%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	81.31	+1.13	+1.41%(2 days de atraso)	(2 days de atraso)
Soroosh	78.06	+1.13	+1.47%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	85.11	+1.13	+1.35%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	82.96	+1.13	+1.38%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	83.21	+1.13	+1.38%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	83.86	+1.13	+1.37%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	81.96	+1.13	+1.40%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.21	+1.13	+1.39%(2 days de atraso)	(2 days de atraso)

China
Daqing	80.07	+0.33	+0.41%(1 day de atraso)	(1 day de atraso)
Shengli	85.11	+0.22	+0.26%(1 day de atraso)	(1 day de atraso)
South China Sea	80.02	+0.05	+0.06%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	77.96	-0.44	-0.56%(1 day de atraso)	(1 day de atraso)
Duri	88.51	+0.05	+0.06%(1 day de atraso)	(1 day de atraso)
Minas	82.26	-0.26	-0.32%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	86.65	-0.08	-0.09%(1 day de atraso)	(1 day de atraso)
Sokol	86.76	-0.16	-0.18%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	88.00	+0.29	+0.33%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	89.14	-0.09	-0.10%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	85.54	-0.12	-0.14%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	78.65	+0.89	+1.14%(44 Minutos de atraso)	(44 Minutos de atraso)
Light Sour Blend	79.40	+0.89	+1.13%(44 Minutos de atraso)	(44 Minutos de atraso)
Peace Sour	78.50	+0.89	+1.15%(44 Minutos de atraso)	(44 Minutos de atraso)
Syncrude Sweet Premium	82.90	+0.89	+1.09%(44 Minutos de atraso)	(44 Minutos de atraso)
Sweet Crude	82.55	+0.89	+1.09%(44 Minutos de atraso)	(44 Minutos de atraso)
US High Sweet Clearbrook	86.25	+0.89	+1.04%(44 Minutos de atraso)	(44 Minutos de atraso)
Midale	78.40	+0.89	+1.15%(44 Minutos de atraso)	(44 Minutos de atraso)
Albian Pesado Sintético	83.40	+0.89	+1.08%(44 Minutos de atraso)	(44 Minutos de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	78.60	+0.89	+1.15%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	81.10	+0.89	+1.11%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	68.90	+0.89	+1.31%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	79.60	+0.89	+1.13%(1 day de atraso)	(1 day de atraso)
South Texas Sour	74.99	+0.89	+1.20%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	81.00	+0.75	+0.93%(1 day de atraso)	(1 day de atraso)
Eagle Ford Pipeline	81.10	+0.89	+1.11%(1 day de atraso)	(1 day de atraso)
Eagle Ford Condensate	80.10	+0.89	+1.12%(1 day de atraso)	(1 day de atraso)
Eagle Ford	82.55	+0.89	+1.09%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	74.75	+0.75	+1.01%(1 day de atraso)	(1 day de atraso)
South Texas Light	74.75	+0.75	+1.01%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	81.00	+0.75	+0.93%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	74.50	+0.75	+1.02%(1 day de atraso)	(1 day de atraso)
W. Cen. Tx. Inter.	81.00	+0.75	+0.93%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	78.25	+0.75	+0.97%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	78.50	+1.25	+1.62%(5 days de atraso)	(5 days de atraso)
Arkansas Sour	76.00	+1.25	+1.67%(5 days de atraso)	(5 days de atraso)
Arkansas Ex Heavy	72.00	+1.25	+1.77%(5 days de atraso)	(5 days de atraso)

California
Buena Vista	87.95	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Midway-Sunset	83.90	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Colorado
Colorado South East	70.74	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	74.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Eastern Kansas	71.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	71.74	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	72.24	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Central Kansas	75.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	78.00	+0.75	+0.97%(1 day de atraso)	(1 day de atraso)
South Louisiana	79.50	+0.75	+0.95%(1 day de atraso)	(1 day de atraso)
North Louisiana Sweet	78.50	+1.25	+1.62%(5 days de atraso)	(5 days de atraso)

Michigan
Michigan Sour	73.00	+0.75	+1.04%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	77.75	+0.75	+0.97%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	71.54	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	81.00	+0.75	+0.93%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	69.00	+0.75	+1.10%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	80.25	+0.75	+0.94%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	80.75	+0.75	+0.94%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	76.82	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	77.34	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	75.01	+3.65	+5.11%(Septiembre. Price)	(Septiembre. precio)
Basora Ligero	73.75	+3.36	+4.77%(Septiembre. Price)	(Septiembre. precio)
Bonny Light	74.09	+2.86	+4.02%(Septiembre. Price)	(Septiembre. precio)
Es Sider	72.75	+3.30	+4.75%(Septiembre. Price)	(Septiembre. precio)
Girassol	74.76	+3.83	+5.40%(Septiembre. Price)	(Septiembre. precio)
Iraní Pesado	74.08	+3.74	+5.32%(Septiembre. Price)	(Septiembre. precio)
Kuwait Export	74.92	+3.86	+5.43%(Septiembre. Price)	(Septiembre. precio)
Merey	54.96	+3.20	+6.18%(Septiembre. Price)	(Septiembre. precio)
Murban	73.41	+3.52	+5.04%(Septiembre. Price)	(Septiembre. precio)
Mezcla Sahara	73.85	+2.80	+3.94%(Septiembre. Price)	(Septiembre. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios