WTI Crude •10 mins	31.62	-1.19	-3.63%
Brent Crude •13 mins	33.93	-0.81	-2.33%
Natural Gas •8 hours	1.722	-0.071	-3.96%
Mars US •5 hours	34.01	-0.54	-1.56%
Opec Basket •2 days	29.75	+1.69	+6.02%
Urals •24 hours	34.75	+1.15	+3.42%
Louisiana Light •2 days	36.20	+0.65	+1.83%

	Louisiana Light • 2 days	36.20	+0.65	+1.83%
	Bonny Light • 24 hours	33.28	-0.79	-2.32%
	Mexican Basket • 6 days	27.30	-0.73	-2.60%
	Natural Gas • 8 hours	1.722	-0.071	-3.96%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Marine •24 hours	34.90	-0.14	-0.40%
Murban •24 hours	34.63	-0.48	-1.37%
Iran Heavy •24 hours	30.55	-0.84	-2.68%
Basra Light •24 hours	36.80	-1.61	-4.19%
Saharan Blend •24 hours	33.75	-0.66	-1.92%
Bonny Light •24 hours	33.28	-0.79	-2.32%

	Bonny Light • 24 hours	33.28	-0.79	-2.32%
	Girassol • 24 hours	33.98	-0.96	-2.75%
	Opec Basket • 2 days	29.75	+1.69	+6.02%
OPEC Members Monthly
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Canadian Crude Index •1 day	23.89	-1.45	-5.72%
Western Canadian Select •23 hours	30.85	+1.10	+3.70%
Canadian Condensate •23 hours	33.35	+1.10	+3.41%
Premium Synthetic •23 hours	34.75	+1.10	+3.27%
Sweet Crude •23 hours	34.35	+1.10	+3.31%
Peace Sour •23 hours	29.35	+1.10	+3.89%

	Peace Sour • 23 hours	29.35	+1.10	+3.89%
	Light Sour Blend • 23 hours	29.85	+1.10	+3.83%
	Syncrude Sweet Premium • 23 hours	34.35	+1.10	+3.31%
	Central Alberta • 23 hours	29.35	+1.10	+3.89%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

Louisiana Light •2 days	36.20	+0.65	+1.83%
Domestic Swt. @ Cushing •24 hours	29.25	-1.50	-4.88%
Giddings •24 hours	23.00	-1.50	-6.12%
ANS West Coast •6 days	36.07	+2.31	+6.84%
West Texas Sour •24 hours	26.76	-1.54	-5.44%
Eagle Ford •24 hours	30.71	-1.54	-4.78%

	Eagle Ford • 24 hours	30.71	-1.54	-4.78%
	Oklahoma Sweet • 24 hours	29.25	-1.50	-4.88%
	Kansas Common • 2 days	24.50	+1.00	+4.26%
	Buena Vista • 2 days	37.93	+1.10	+2.99%
Click Here for 150+ Global Oil Prices

Click Here for 150+ Global Oil Prices Link

All Charts

4 hours Energy Executives See Big Payday Despite Oil Crash
8 hours Oil Plunges After API Reports Large Unexpected Crude Inventory Build
8 hours Chevron Plans Massive Workforce Reduction
9 hours Ukrainian Government Greenlights U.S. LNG Imports
10 hours US Considers New Sanctions On Russia-Led Nord Stream 2 Pipeline
11 hours Brazil’s Oil Major Petrobras To Tap Global Bond Market
12 hours Tesla Slashes Prices In North America To Stimulate Sales
13 hours Pandemic Triggers Record $400 Billion Drop In Energy Investment
14 hours Big Oil Loses Legal Climate Fight In California
1 day COVID-19 Spreads To Brazil’s Offshore Oilfields
1 day Texas Economy Could Lose $24B If Oil Prices Stay In The $30s
1 day Tacking The U.S. Infrastructure Crisis Could Save The Economy
1 day Russian Gas Flow To Europe Drops As Poland Transit Deal Expires
2 days Alberta Energy Minister: Now Is The Perfect Time To Build A Pipeline
2 days Australia Embarks On A Mammoth Renewable Energy Exporting Project
2 days South Korea Embarks On An Ambitious Renewable Energy Plan
2 days Why Bitcoin Miners Should Head To Oil Country
2 days Russia’s Energy Minister Sees Oil Market Rebalancing By July
2 days India Sees Fuel Demand Reaching Pre-Virus Levels In June
2 days Oil Firms Among Worst Hit As Wave Of Bankruptcies Hits Texas
2 days Iranian Fuel Tankers Reach Venezuela Despite U.S. Resistance
3 days Russia Bans All Oil Product Imports To Protect Its Refining Industry
3 days Tesla Looks To Produce Cars In China With New Type Of Battery
5 days Memorial Day Gasoline Prices Near 20-Year Low
5 days Top 12 Listed Oil Giants Book Huge $20.6 Billion Loss In First Quarter
5 days UK Judge Dismisses $1B Nigeria Bribery Case Against Eni, Shell
6 days U.S. Approves $43B Alaska LNG Project Which Still Seeks Investors
6 days Interior Dept Postpones Decision On Oil Drilling In New Mexico
6 days Shell Offers Staff Voluntary Severance Pay
6 days Alaska Pipeline Operator Eases Oil Cuts As Demand Picks Up
6 days OPEC Producer Algeria Aims To Build $3.6B Solar Power Projects
6 days Saudi Arabia Suspends Plans To Ship U.S. LNG
7 days Tulsa Woos Tesla With Musk Statue
7 days New Mexico Oil And Gas Lease Sale Postponed Without Notice
7 days National Oil Companies Slash Exploration Budgets As Low Price Bites
7 days Ukraine’s Port Odessa Welcomes First U.S. WTI Crude Cargo
7 days Are Oil And Gas Drillers Still Interested In Lease Sales?
8 days Google Refuses To Assist Oil Companies Citing Ethic Concerns
8 days IEA: The Renewable Energy Boom Will Restart In 2021
8 days China Is Buying Up Canadian Crude Again

4 minutes Ten Years of Plunging Solar Prices
7 minutes Hydrogen Capable Natural Gas Turbines
10 minutes World looks on in horror as Trump flails over pandemic despite claims US leads way
13 minutes Large gas belt discovered in China
6 hours Chicago Threatens To Condemn - Possibly Demolish - Churches Defying Lockdown
3 hours Let’s Try This....
3 hours The CDC confirms remarkably low coronavirus death rate. Where is the media?
43 mins New Aussie "big batteries"
2 hours COVID 19 May Be Less Deadly Than Flu Study Finds
52 mins China to Impose Dictatorship on Hong Kong
15 mins Would bashing China solve all the problems of the United States
56 mins Monetary and Fiscal Policies in Times of Large Debt:
17 hours 60 mph electric mopeds
22 hours Iran's first oil tanker has arrived near Venezuela
1 day Nothing can shake AMLO’s fossil-fuel fixation
1 day US-China tech competition accelerates: on Friday 05/15 new sanctions on Huawei, on Monday 05/18 Samsung chief visits China

Breaking News:

Energy Executives See Big Payday Despite Oil Crash

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	31.57	-1.24	-3.78%(15 Minutos de atraso)	(15 Minutos de atraso)
Brent Crudo	33.88	-0.86	-2.48%(15 Minutos de atraso)	(15 Minutos de atraso)
Mars US	34.01	-0.54	-1.56%(4 Horas de atraso)	(4 Horas de atraso)
Cesta OPEP	29.75	+1.69	+6.02%(1 day de atraso)	(1 day de atraso)
Crudo canadiense	23.89	-1.45	-5.72%(1 day de atraso)	(1 day de atraso)
DME Oman	36.14	-1.61	-4.26%(6 Horas de atraso)	(6 Horas de atraso)
Urales	34.75	+1.15	+3.42%(23 Horas de atraso)	(23 Horas de atraso)
Cesta mexicana	27.30	-0.73	-2.60%(5 days de atraso)	(5 days de atraso)
Cesta india	34.49	+1.86	+5.70%(1 day de atraso)	(1 day de atraso)
Western Canadian Select	30.85	+1.10	+3.70%(22 Horas de atraso)	(22 Horas de atraso)
Dubai	30.59	+0.25	+0.82%(1 day de atraso)	(1 day de atraso)
Brent Promedio Ponderado	35.99	+0.64	+1.81%(1 day de atraso)	(1 day de atraso)
Luisiana Ligero	36.20	+0.65	+1.83%(1 day de atraso)	(1 day de atraso)
Coastal Grade A	22.25	-1.50	-6.32%(23 Horas de atraso)	(23 Horas de atraso)
Domestic Swt. @ Cushing	29.25	-1.50	-4.88%(23 Horas de atraso)	(23 Horas de atraso)
Giddings	23.00	-1.50	-6.12%(23 Horas de atraso)	(23 Horas de atraso)
ANS Costa Oeste	36.07	+2.31	+6.84%(5 days de atraso)	(5 days de atraso)
Gulf Coast HSFO	24.09	+0.03	+0.12%(1 day de atraso)	(1 day de atraso)
Gas natural	1.722	-0.071	-3.96%(7 Horas de atraso)	(7 Horas de atraso)
Aceite de calefacción	0.945	-0.028	-2.84%(45 Minutos de atraso)	(45 Minutos de atraso)
Gasolina	0.968	-0.025	-2.55%(54 Minutos de atraso)	(54 Minutos de atraso)
Etanol	1.150	+0.020	+1.86%(21 Minutos de atraso)	(21 Minutos de atraso)
Alberta Natural Gas	2.000	+0.130	+6.95%(1 day de atraso)	(1 day de atraso)
Dutch TTF Natural Gas	1.328	+0.090	+6.92%(1 day de atraso)	(1 day de atraso)
LNG Japan/Korea Marker	2.100	+0.100	+4.74%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	34.63	-0.48	-1.37%(23 Horas de atraso)	(23 Horas de atraso)
Iraní Pesado	30.55	-0.84	-2.68%(23 Horas de atraso)	(23 Horas de atraso)
Basora Ligero	36.80	-1.61	-4.19%(23 Horas de atraso)	(23 Horas de atraso)
Mezcla Sahara	33.75	-0.66	-1.92%(23 Horas de atraso)	(23 Horas de atraso)
Bonny Light	33.28	-0.79	-2.32%(23 Horas de atraso)	(23 Horas de atraso)
Girassol	33.98	-0.96	-2.75%(23 Horas de atraso)	(23 Horas de atraso)
Arabia Ligero	32.12	+0.40	+1.26%(23 Horas de atraso)	(23 Horas de atraso)
Zafiro	35.31	-0.60	-1.67%(23 Horas de atraso)	(23 Horas de atraso)
Kuwait Export Blend	28.61	+2.14	+8.08%(1 day de atraso)	(1 day de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	33.49	-1.10	-3.18%(23 Horas de atraso)	(23 Horas de atraso)

Catar
Marine	34.90	-0.14	-0.40%(23 Horas de atraso)	(23 Horas de atraso)
Qatar Land - Catar	33.18	+0.25	+0.76%(23 Horas de atraso)	(23 Horas de atraso)
Al Shaheen - Catar	36.09	-0.70	-1.90%(23 Horas de atraso)	(23 Horas de atraso)

Iraq
Basora Pesado	36.58	+0.25	+0.69%(23 Horas de atraso)	(23 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	31.52	+0.40	+1.29%(23 Horas de atraso)	(23 Horas de atraso)
Arabia Pesado	32.32	+0.40	+1.25%(23 Horas de atraso)	(23 Horas de atraso)

Nigeria
Brass River	36.01	-0.60	-1.64%(23 Horas de atraso)	(23 Horas de atraso)
Qua Iboe	36.01	-0.60	-1.64%(23 Horas de atraso)	(23 Horas de atraso)

Angola
Cabinda	36.96	-0.60	-1.60%(23 Horas de atraso)	(23 Horas de atraso)
Nemba	33.21	-0.60	-1.77%(23 Horas de atraso)	(23 Horas de atraso)
Dalia	34.96	-0.60	-1.69%(23 Horas de atraso)	(23 Horas de atraso)

Australia
Cossack	32.16	-0.60	-1.83%(23 Horas de atraso)	(23 Horas de atraso)

México
Entrega a EUA (Costa Este)
Maya	32.00	+0.21	+0.65%(23 Horas de atraso)	(23 Horas de atraso)
Isthmus	35.90	+0.50	+1.41%(23 Horas de atraso)	(23 Horas de atraso)
Olmeca	38.16	+0.47	+1.25%(23 Horas de atraso)	(23 Horas de atraso)
Entrega a EUA (Costa Oeste)
Maya	32.00	+0.21	+0.65%(23 Horas de atraso)	(23 Horas de atraso)
Isthmus	35.90	+0.50	+1.41%(23 Horas de atraso)	(23 Horas de atraso)
Entrega a Asia (Este de Asia)
Maya	29.57	+0.58	+2.02%(3 Horas de atraso)	(3 Horas de atraso)
Isthmus	34.22	+0.58	+1.74%(3 Horas de atraso)	(3 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	33.69	+0.64	+1.94%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	31.79	+0.64	+2.05%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	32.04	+0.64	+2.04%(1 day de atraso)	(1 day de atraso)
Entrega al Mediterráneo
Iraní Ligero	33.04	+0.64	+1.98%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	30.89	+0.64	+2.12%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	31.14	+0.64	+2.10%(1 day de atraso)	(1 day de atraso)
Soroosh	27.89	+0.64	+2.35%(1 day de atraso)	(1 day de atraso)
Entrega a Sidi Kerir
Iraní Ligero	34.94	+0.64	+1.87%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	32.79	+0.64	+1.99%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	33.04	+0.64	+1.98%(1 day de atraso)	(1 day de atraso)
Entrega a Sudáfrica
Iraní Ligero	33.69	+0.64	+1.94%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	31.79	+0.64	+2.05%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	32.04	+0.64	+2.04%(1 day de atraso)	(1 day de atraso)

China
Daqing	27.74	-0.05	-0.18%(23 Horas de atraso)	(23 Horas de atraso)
Shengli	36.45	-0.07	-0.19%(23 Horas de atraso)	(23 Horas de atraso)
South China Sea	28.23	+0.04	+0.14%(23 Horas de atraso)	(23 Horas de atraso)

Indonesia
Cinta	27.92	-0.42	-1.48%(23 Horas de atraso)	(23 Horas de atraso)
Duri	39.77	-0.21	-0.53%(23 Horas de atraso)	(23 Horas de atraso)
Minas	32.87	-0.24	-0.72%(23 Horas de atraso)	(23 Horas de atraso)

Rusia
ESPO	39.20	-0.81	-2.02%(23 Horas de atraso)	(23 Horas de atraso)
Sokol	36.41	-0.70	-1.89%(23 Horas de atraso)	(23 Horas de atraso)

Malasia
Tapis (Malasia)	33.59	+0.17	+0.51%(23 Horas de atraso)	(23 Horas de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	29.35	+1.10	+3.89%(22 Horas de atraso)	(22 Horas de atraso)
Light Sour Blend	29.85	+1.10	+3.83%(22 Horas de atraso)	(22 Horas de atraso)
Peace Sour	29.35	+1.10	+3.89%(22 Horas de atraso)	(22 Horas de atraso)
Syncrude Sweet Premium	34.35	+1.10	+3.31%(22 Horas de atraso)	(22 Horas de atraso)
Sweet Crude	34.35	+1.10	+3.31%(22 Horas de atraso)	(22 Horas de atraso)
US High Sweet Clearbrook	37.10	+1.10	+3.06%(22 Horas de atraso)	(22 Horas de atraso)
Midale	27.85	+1.10	+4.11%(22 Horas de atraso)	(22 Horas de atraso)
Albian Pesado Sintético	32.35	+1.10	+3.52%(22 Horas de atraso)	(22 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	26.76	-1.54	-5.44%(23 Horas de atraso)	(23 Horas de atraso)
West Texas Intermediate	29.26	-1.54	-5.00%(23 Horas de atraso)	(23 Horas de atraso)
Upper Texas Gulf Coast	17.06	-1.54	-8.28%(23 Horas de atraso)	(23 Horas de atraso)
Texas Gulf Coast Light	27.76	-1.54	-5.26%(23 Horas de atraso)	(23 Horas de atraso)
South Texas Sour	23.15	-1.54	-6.24%(23 Horas de atraso)	(23 Horas de atraso)
North Texas Sweet	29.25	-1.50	-4.88%(23 Horas de atraso)	(23 Horas de atraso)
Eagle Ford Pipeline	29.26	-1.54	-5.00%(23 Horas de atraso)	(23 Horas de atraso)
Eagle Ford Condensate	28.26	-1.54	-5.17%(23 Horas de atraso)	(23 Horas de atraso)
Eagle Ford	30.71	-1.54	-4.78%(23 Horas de atraso)	(23 Horas de atraso)
Tx. Upper Gulf Coast	23.00	-1.50	-6.12%(23 Horas de atraso)	(23 Horas de atraso)
South Texas Light	23.00	-1.50	-6.12%(23 Horas de atraso)	(23 Horas de atraso)
W. Tx./N. Mex. Inter.	29.25	-1.50	-4.88%(23 Horas de atraso)	(23 Horas de atraso)
South Texas Heavy	22.75	-1.50	-6.19%(23 Horas de atraso)	(23 Horas de atraso)
W. Cen. Tx. Inter.	29.25	-1.50	-4.88%(23 Horas de atraso)	(23 Horas de atraso)
East Texas Sweet	26.50	-1.50	-5.36%(23 Horas de atraso)	(23 Horas de atraso)

Arkansas
Arkansas Sweet	26.75	+0.50	+1.90%(6 days de atraso)	(6 days de atraso)
Arkansas Sour	25.50	+0.50	+2.00%(6 days de atraso)	(6 days de atraso)
Arkansas Ex Heavy	24.50	+0.50	+2.08%(6 days de atraso)	(6 days de atraso)

California
Buena Vista	37.93	+1.10	+2.99%(1 day de atraso)	(1 day de atraso)
Midway-Sunset	33.25	+1.10	+3.42%(1 day de atraso)	(1 day de atraso)

Dakota del Norte
Williston Sweet	13.50	+1.00	+8.00%(1 day de atraso)	(1 day de atraso)
Williston Sour	8.910	+1.000	+12.64%(1 day de atraso)	(1 day de atraso)

Utah
Utah Black Wax	10.48	-14.14	-57.43%(1 day de atraso)	(1 day de atraso)

Cuatro Esquinas (UT, AZ, NM, CO)
Four Corners	29.68	+1.10	+3.85%(1 day de atraso)	(1 day de atraso)

Colorado
Colorado D-J Basin	22.22	-0.67	-2.93%(1 day de atraso)	(1 day de atraso)
Colorado South East	21.25	+1.00	+4.94%(1 day de atraso)	(1 day de atraso)
Colorado West	23.54	-0.67	-2.77%(1 day de atraso)	(1 day de atraso)

Kansas
NW Kansas Sweet	22.25	+1.00	+4.71%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	22.75	+1.00	+4.60%(1 day de atraso)	(1 day de atraso)
South Central Kansas	26.25	+0.25	+0.96%(1 day de atraso)	(1 day de atraso)

Luisiana
Delhi/N. Louisiana	26.25	-1.50	-5.41%(23 Horas de atraso)	(23 Horas de atraso)
South Louisiana	27.75	-1.50	-5.13%(23 Horas de atraso)	(23 Horas de atraso)
North Louisiana Sweet	26.75	+0.50	+1.90%(6 days de atraso)	(6 days de atraso)

Michigan
Michigan Sour	21.25	-1.50	-6.59%(23 Horas de atraso)	(23 Horas de atraso)
Michigan Sweet	26.00	-1.50	-5.45%(23 Horas de atraso)	(23 Horas de atraso)

Nebraska
Nebraska Sweet	26.45	+1.10	+4.34%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	29.25	-1.50	-4.88%(23 Horas de atraso)	(23 Horas de atraso)
Oklahoma Sour	17.25	-1.50	-8.00%(23 Horas de atraso)	(23 Horas de atraso)
Western Oklahoma Swt.	28.50	-1.50	-5.00%(23 Horas de atraso)	(23 Horas de atraso)
Oklahoma Intermediate	22.50	-1.50	-6.25%(23 Horas de atraso)	(23 Horas de atraso)

Wyoming
Wyoming General Sour	16.25	+1.00	+6.56%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	20.50	+1.00	+5.13%(1 day de atraso)	(1 day de atraso)

Montana
Central Montana	17.18	+1.10	+6.84%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	56.84	-9.72	-14.60%(. Price)	(. precio)
Basora Ligero	54.75	-9.31	-14.53%(. Price)	(. precio)
Bonny Light	57.77	-8.12	-12.32%(. Price)	(. precio)
Es Sider	54.65	-8.98	-14.11%(. Price)	(. precio)
Girassol	57.25	-8.16	-12.48%(. Price)	(. precio)
Iraní Pesado	52.87	-9.74	-15.56%(. Price)	(. precio)
Kuwait Export	55.90	-9.47	-14.49%(. Price)	(. precio)
Merey	35.99	-20.22	-35.97%(. Price)	(. precio)
Murban	57.06	-9.03	-13.66%(. Price)	(. precio)
Oriente	53.27	-11.13	-17.28%(. Price)	(. precio)
Mezcla Sahara	57.91	-7.37	-11.29%(. Price)	(. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios