WTI Crude •2 days	62.76	-0.11	-0.17%
Brent Crude •2 days	72.21	-0.41	-0.56%
Natural Gas •2 days	2.664	-0.010	-0.37%
Mars US •2 days	68.56	-0.31	-0.45%
Opec Basket •3 days	72.61	+1.35	+1.89%
Urals •2 days	70.41	+0.00	+0.00%
Louisiana Light •3 days	71.68	+0.95	+1.34%

	Louisiana Light • 3 days	71.68	+0.95	+1.34%
	Bonny Light • 2 days	73.58	-0.90	-1.21%
	Mexican Basket • 3 days	64.63	+1.28	+2.02%
	Natural Gas • 2 days	2.664	-0.010	-0.37%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •2 days	72.46	+0.46	+0.64%
Murban •2 days	73.62	+0.28	+0.38%
Iran Heavy •2 days	66.21	-0.62	-0.93%
Basra Light •2 days	74.00	-0.20	-0.27%
Saharan Blend •2 days	73.55	-0.64	-0.86%
Bonny Light •2 days	73.58	-0.90	-1.21%

	Bonny Light • 2 days	73.58	-0.90	-1.21%
	Girassol • 2 days	73.28	-0.84	-1.13%
	Opec Basket • 3 days	72.61	+1.35	+1.89%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •2 days	44.81	+0.00	+0.00%
Western Canadian Select •2 days	49.77	+1.20	+2.47%
Canadian Condensate •86 days	59.62	+0.85	+1.45%
Premium Synthetic •2 days	63.32	+0.85	+1.36%
Sweet Crude •2 days	55.37	+0.65	+1.19%
Peace Sour •2 days	53.17	+0.85	+1.62%

	Peace Sour • 2 days	53.17	+0.85	+1.62%
	Light Sour Blend • 2 days	58.27	+1.05	+1.84%
	Syncrude Sweet Premium • 2 days	61.97	+0.85	+1.39%
	Central Alberta • 2 days	55.12	+0.85	+1.57%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •3 days	71.68	+0.95	+1.34%
Domestic Swt. @ Cushing •2 days	59.25	+0.00	+0.00%
Giddings •2 days	53.00	+0.00	+0.00%
ANS West Coast •4 days	72.20	+1.33	+1.88%
West Texas Sour •2 days	56.71	-0.11	-0.19%
Eagle Ford •2 days	60.66	-0.11	-0.18%

	Eagle Ford • 2 days	60.66	-0.11	-0.18%
	Oklahoma Sweet • 2 days	59.25	+0.00	+0.00%
	Kansas Common • 3 days	53.00	+0.75	+1.44%
	Buena Vista • 3 days	74.52	+0.85	+1.15%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

2 days Mexico’s President: Pemex’s Enormous Debt Won’t Grow Further
2 days Saudis To Boost Crude Delivery To Indian Oil In H2 2019
2 days Russia Finally Brings Oil Production Below OPEC+ Cap
2 days Total Declares Force Majeure On German Refinery After Russian Oil Contamination
2 days Haiti Struggles Without Electricity As Cheap Venezuelan Oil Flow Stops
2 days Venezuela Hit By Gasoline Shortages
2 days China Ups Fuel Export Quotas By 5%
2 days Saudi Coalition Targets Houthis In Yemen In Response To Oil Pipeline Attack
3 days Canadian Oil Tanker Moratorium Act Struck Down in Win For Oil Industry
3 days Bank Of Canada: Climate Change Among Top Vulnerabilities In Economy
3 days Incident At Chevron Phillips Baytown Plant Sends Black Smoke In Air
3 days EPA Changed Biofuel Credit Rules before Court Allowed It
3 days None Of Venezuela’s Crude Oil Upgraders Are Processing Oil
4 days Tesla’s Solar Roof Solution Isn’t For the United States
4 days The Exodus Begins As Foreign Oil Companies Exit Iraq On Security Concerns
4 days Campaigners: UK’s Oil, Gas Production Undermines Climate Goals
4 days IEA: Dirty Russian Oil Affects 250,000 Bpd European Refinery Runs
4 days Saudi Aramco Restarts Oil Pipeline After Drone Attack
4 days South Korean Oil Imports From Iran Jumped 17% In April Before Drop
5 days Large Crude Build Weighs On Oil Rally
5 days “Wake the **** Up!” Bill Nye Says About Climate Change
5 days US Senators Seek Sanctions On Nord Stream 2 Through New Legislation
5 days Eni Strikes More Oil In Angola’s Deep Offshore
5 days Pompeo, Putin Could Decide Venezuela’s Fate Today As Russia May Withdraw Support
5 days Iranian Official: Europe Can Still Buy Iran’s Oil
5 days Mexico Approves Stimulus Measure To Boost Oil Production By Up To 400,000 Bpd
5 days U.S. Assessment Points Finger At Iran for Attack On Tankers
5 days UAE Says Its Oil Tanker Also Subject Of Sabotage In Middle East
6 days Doomed From The Start: Mexico’s Oil Refinery To See Cost Overruns
6 days The Star Permian Basin Sends US Shale Production Up, Up And Away
6 days Russia’s Rosneft Boosts Q1 Net Profit On Higher Prices, Production
6 days India Not Rushing To Buy Extra Saudi Oil To Offset Lost Iranian Supply
6 days Russia’s Oil Production Dips To Below OPEC+ Quota
6 days Illinois Could Raise EV Registration Fee To $1,000, Hike Gas Tax
6 days Oil Tanker Collision In Houston Causes Leak, Closes Critical Port
6 days Guaido Seeks U.S. Military Help To Overthrow Maduro
9 days Tesla Model 3 Back In U.S. Top 10 Best Selling Cars In April
9 days Oil M&A Continues As IFM Buys Out Buckeye For $10.3B
9 days World’s Largest Refinery Shuts Down Crude Unit For Up To A Month
9 days Sinopec, CNPC Stop Buying Iranian Oil In May

3 minutes UAE says four vessels subjected to 'sabotage' near Fujairah port
6 minutes Why is Strait of Hormuz the World's Most Important Oil Artery
8 minutes OPEC is no longer an Apex Predator
12 minutes Mueller Report Brings Into Focus Obama's Attempted Coup Against Trump
15 mins Canada's Uncivil Oil War : 78% of Voters Cite *Energy* as the Top Issue
18 hours Did Saudi Arabia pull a "Jussie Smollett" and fake an attack on themselves to justify indiscriminate bombing on Yemen city population ?
20 mins California Threatens Ban on ICE Cars
18 hours Solar Industry Lays Claim To The 2020s; Kicks Off The Solar+ Decade
13 hours China Downplays Chances For Trade Talks While U.S. Plays ‘Little Tricks’
17 hours "We cannot be relying on fossil fuels to burn as an energy source at all in our country" - Canadian NDP Political Leader
1 day Iran v USA the perfect fire triangle
23 hours U.S. and Turkey
16 hours Shell ‘to have commercial wind farms’ by early 2020s
7 days How can Trump 'own' a trade war?
1 day DeBlasio to Run for President
7 days China, U.S. Hold 'Productive' Trade Talks In Beijing
11 mins Global Warming Making The Rich Richer

Breaking News:

Mexico’s President: Pemex’s Enormous Debt Won’t Grow Further

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	62.76	-0.11	-0.17%(1 day de atraso)	(1 day de atraso)
Brent Crudo	72.21	-0.41	-0.56%(1 day de atraso)	(1 day de atraso)
Mars US	68.56	-0.31	-0.45%(1 day de atraso)	(1 day de atraso)
Cesta OPEP	72.61	+1.35	+1.89%(3 days de atraso)	(3 days de atraso)
Crudo canadiense	44.81	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
DME Oman	72.10	-0.75	-1.03%(1 day de atraso)	(1 day de atraso)
Urales	70.41	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Cesta mexicana	64.63	+1.28	+2.02%(3 days de atraso)	(3 days de atraso)
Cesta india	72.84	+1.46	+2.05%(3 days de atraso)	(3 days de atraso)
Western Canadian Select	49.77	+1.20	+2.47%(1 day de atraso)	(1 day de atraso)
Dubai	71.15	+0.50	+0.71%(3 days de atraso)	(3 days de atraso)
Brent Promedio Ponderado	72.67	+1.32	+1.85%(3 days de atraso)	(3 days de atraso)
Luisiana Ligero	71.68	+0.95	+1.34%(3 days de atraso)	(3 days de atraso)
Coastal Grade A	52.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	59.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Giddings	53.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
ANS Costa Oeste	72.20	+1.33	+1.88%(2 day delay)	(2 day delay)
Gulf Coast HSFO	63.33	+0.83	+1.33%(3 days de atraso)	(3 days de atraso)
Gas natural	2.664	-0.010	-0.37%(1 day de atraso)	(1 day de atraso)
Aceite de calefacción	2.096	-0.027	-1.29%(1 day de atraso)	(1 day de atraso)
Gasolina	2.018	-0.010	-0.48%(1 day de atraso)	(1 day de atraso)
Etanol	1.364	+0.022	+1.64%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	73.62	+0.28	+0.38%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	66.21	-0.62	-0.93%(2 days de atraso)	(2 days de atraso)
Basora Ligero	74.00	-0.20	-0.27%(2 days de atraso)	(2 days de atraso)
Mezcla Sahara	73.55	-0.64	-0.86%(2 days de atraso)	(2 days de atraso)
Bonny Light	73.58	-0.90	-1.21%(2 days de atraso)	(2 days de atraso)
Girassol	73.28	-0.84	-1.13%(2 days de atraso)	(2 days de atraso)
Arabia Ligero	73.12	+0.31	+0.42%(2 days de atraso)	(2 days de atraso)
Zafiro	72.26	+0.32	+0.44%(2 days de atraso)	(2 days de atraso)
Kuwait Export Blend	71.24	+0.62	+0.88%(4 days de atraso)	(4 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	73.06	-0.01	-0.01%(2 days de atraso)	(2 days de atraso)

Catar
Marine	72.46	+0.46	+0.64%(2 days de atraso)	(2 days de atraso)
Qatar Land - Catar	72.63	-0.01	-0.01%(2 days de atraso)	(2 days de atraso)
Al Shaheen - Catar	72.45	+0.24	+0.33%(2 days de atraso)	(2 days de atraso)

Iraq
Basora Pesado	70.74	+0.49	+0.70%(2 days de atraso)	(2 days de atraso)

Arabia Saudita
Arabia Extra Ligero	73.72	+0.30	+0.41%(2 days de atraso)	(2 days de atraso)
Arabia Pesado	71.18	+0.30	+0.43%(2 days de atraso)	(2 days de atraso)

Nigeria
Brass River	74.31	+0.32	+0.43%(2 days de atraso)	(2 days de atraso)
Qua Iboe	74.36	+0.32	+0.43%(2 days de atraso)	(2 days de atraso)

Angola
Cabinda	73.76	+0.32	+0.44%(2 days de atraso)	(2 days de atraso)
Nemba	73.76	+0.32	+0.44%(2 days de atraso)	(2 days de atraso)
Dalia	74.76	+0.82	+1.11%(2 days de atraso)	(2 days de atraso)

Australia
Cossack	71.60	+0.23	+0.32%(2 days de atraso)	(2 days de atraso)

México
Entrega a EUA (Costa Este)
Maya	62.14	+0.85	+1.39%(2 days de atraso)	(2 days de atraso)
Isthmus	69.57	+0.89	+1.30%(2 days de atraso)	(2 days de atraso)
Olmeca	72.97	+0.88	+1.22%(2 days de atraso)	(2 days de atraso)
Entrega a EUA (Costa Oeste)
Maya	62.79	+0.85	+1.38%(2 days de atraso)	(2 days de atraso)
Isthmus	69.57	+0.89	+1.30%(2 days de atraso)	(2 days de atraso)
Entrega a Asia (Este de Asia)
Maya	63.70	+0.82	+1.31%(3 days de atraso)	(3 days de atraso)
Isthmus	70.00	+0.82	+1.19%(3 days de atraso)	(3 days de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	70.37	+1.32	+1.91%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	68.47	+1.32	+1.97%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	68.72	+1.32	+1.96%(3 days de atraso)	(3 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	69.72	+1.32	+1.93%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	67.57	+1.32	+1.99%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	67.82	+1.32	+1.98%(3 days de atraso)	(3 days de atraso)
Soroosh	64.57	+1.32	+2.09%(3 days de atraso)	(3 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	71.62	+1.32	+1.88%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	69.47	+1.32	+1.94%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	69.72	+1.32	+1.93%(3 days de atraso)	(3 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	70.37	+1.32	+1.91%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	68.47	+1.32	+1.97%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	68.72	+1.32	+1.96%(3 days de atraso)	(3 days de atraso)

China
Daqing	64.55	+0.42	+0.65%(2 days de atraso)	(2 days de atraso)
Shengli	65.11	+0.64	+0.99%(2 days de atraso)	(2 days de atraso)
South China Sea	70.38	+0.26	+0.37%(2 days de atraso)	(2 days de atraso)

Indonesia
Cinta	65.20	+0.45	+0.69%(2 days de atraso)	(2 days de atraso)
Duri	65.41	+0.47	+0.72%(2 days de atraso)	(2 days de atraso)
Minas	67.35	+0.52	+0.78%(2 days de atraso)	(2 days de atraso)

Rusia
ESPO	74.75	+0.38	+0.51%(2 days de atraso)	(2 days de atraso)
Sokol	75.35	+0.24	+0.32%(2 days de atraso)	(2 days de atraso)

Malasia
Tapis (Malasia)	76.28	+0.43	+0.57%(2 days de atraso)	(2 days de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	55.12	+0.85	+1.57%(1 day de atraso)	(1 day de atraso)
Light Sour Blend	58.27	+1.05	+1.84%(1 day de atraso)	(1 day de atraso)
Peace Sour	53.17	+0.85	+1.62%(1 day de atraso)	(1 day de atraso)
Syncrude Sweet Premium	61.97	+0.85	+1.39%(1 day de atraso)	(1 day de atraso)
Sweet Crude	55.37	+0.65	+1.19%(1 day de atraso)	(1 day de atraso)
US High Sweet Clearbrook	61.62	+0.60	+0.98%(1 day de atraso)	(1 day de atraso)
Midale	55.27	+0.85	+1.56%(1 day de atraso)	(1 day de atraso)
Albian Pesado Sintético	61.37	+0.85	+1.40%(1 day de atraso)	(1 day de atraso)
Hardisty Ligero	51.87	+0.85	+1.67%(1 day de atraso)	(1 day de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	56.71	-0.11	-0.19%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	59.21	-0.11	-0.19%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	47.01	-0.11	-0.23%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	57.71	-0.11	-0.19%(2 days de atraso)	(2 days de atraso)
South Texas Sour	53.10	-0.11	-0.21%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	59.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Eagle Ford Pipeline	59.21	-0.11	-0.19%(2 days de atraso)	(2 days de atraso)
Eagle Ford Condensate	58.21	-0.11	-0.19%(2 days de atraso)	(2 days de atraso)
Eagle Ford	60.66	-0.11	-0.18%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	53.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Light	53.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	59.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	52.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Cen. Tx. Inter.	59.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	56.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	56.25	+0.75	+1.35%(3 days de atraso)	(3 days de atraso)
Arkansas Sour	55.25	+0.75	+1.38%(3 days de atraso)	(3 days de atraso)
Arkansas Ex Heavy	51.25	+0.75	+1.49%(3 days de atraso)	(3 days de atraso)

California
Buena Vista	74.52	+0.85	+1.15%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	69.84	+0.85	+1.23%(3 days de atraso)	(3 days de atraso)

Dakota del Norte
Williston Sweet	51.50	+0.75	+1.48%(3 days de atraso)	(3 days de atraso)
Williston Sour	49.08	+0.75	+1.55%(3 days de atraso)	(3 days de atraso)

Utah
Utah Black Wax	50.07	+0.85	+1.73%(3 days de atraso)	(3 days de atraso)

Cuatro Esquinas (UT, AZ, NM, CO)
Four Corners	58.18	+0.90	+1.57%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado D-J Basin	58.25	+0.50	+0.87%(3 days de atraso)	(3 days de atraso)
Colorado South East	49.75	+0.75	+1.53%(3 days de atraso)	(3 days de atraso)
Colorado West	55.87	+0.85	+1.54%(3 days de atraso)	(3 days de atraso)

Kansas
NW Kansas Sweet	50.75	+0.75	+1.50%(3 days de atraso)	(3 days de atraso)
SW Kansas Sweet	51.25	+0.75	+1.49%(3 days de atraso)	(3 days de atraso)
South Central Kansas	54.75	+1.75	+3.30%(3 days de atraso)	(3 days de atraso)

Luisiana
Delhi/N. Louisiana	56.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Louisiana	57.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
North Louisiana Sweet	56.25	+0.75	+1.35%(3 days de atraso)	(3 days de atraso)

Michigan
Michigan Sour	51.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	56.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Nebraska
Nebraska Sweet	54.97	+0.85	+1.57%(3 days de atraso)	(3 days de atraso)

Oklahoma
Oklahoma Sweet	59.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	47.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	58.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	58.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	50.75	+0.75	+1.50%(3 days de atraso)	(3 days de atraso)
Wyoming General Sweet	56.75	+0.75	+1.34%(3 days de atraso)	(3 days de atraso)

Montana
Central Montana	56.17	+0.85	+1.54%(3 days de atraso)	(3 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	71.88	+4.48	+6.65%(Abril. Price)	(Abril. precio)
Basora Ligero	70.45	+4.40	+6.66%(Abril. Price)	(Abril. precio)
Bonny Light	72.81	+5.10	+7.53%(Abril. Price)	(Abril. precio)
Es Sider	70.45	+5.07	+7.75%(Abril. Price)	(Abril. precio)
Girassol	72.88	+5.72	+8.52%(Abril. Price)	(Abril. precio)
Iraní Pesado	68.52	+4.35	+6.78%(Abril. Price)	(Abril. precio)
Kuwait Export	71.20	+4.42	+6.62%(Abril. Price)	(Abril. precio)
Merey	58.95	+1.20	+2.08%(Abril. Price)	(Abril. precio)
Murban	71.51	+3.50	+5.15%(Abril. Price)	(Abril. precio)
Oriente	67.61	+3.95	+6.20%(Abril. Price)	(Abril. precio)
Mezcla Sahara	71.15	+4.77	+7.19%(Abril. Price)	(Abril. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios