WTI Crude •10 mins	52.23	-0.08	-0.15%
Brent Crude •12 mins	61.21	-0.11	-0.18%
Natural Gas •10 mins	3.172	+0.025	+0.79%
Mars US •21 hours	57.21	+0.95	+1.69%
Opec Basket •2 days	59.52	+1.28	+2.20%
Urals •2 days	58.30	+1.15	+2.01%
Louisiana Light •2 days	59.21	+0.86	+1.47%

	Louisiana Light • 2 days	59.21	+0.86	+1.47%
	Bonny Light • 2 days	62.14	+1.28	+2.10%
	Mexican Basket • 2 days	52.06	+0.86	+1.68%
	Natural Gas • 10 mins	3.172	+0.025	+0.79%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •2 days	60.06	+1.31	+2.23%
Murban •2 days	61.72	+1.54	+2.56%
Iran Heavy •2 days	53.60	+1.35	+2.58%
Basra Light •2 days	61.69	+0.58	+0.95%
Saharan Blend •2 days	60.72	+1.38	+2.33%
Bonny Light •2 days	62.14	+1.28	+2.10%

	Bonny Light • 2 days	62.14	+1.28	+2.10%
	Girassol • 2 days	61.41	+1.03	+1.71%
	Opec Basket • 2 days	59.52	+1.28	+2.20%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •15 mins	38.89	-0.23	-0.59%
Western Canadian Select •9 days	44.46	+0.20	+0.45%
Canadian Condensate •11 days	49.46	+0.20	+0.41%
Premium Synthetic •11 days	52.31	+0.20	+0.38%
Sweet Crude •11 days	45.46	+0.20	+0.44%
Peace Sour •11 days	44.81	+0.20	+0.45%

	Peace Sour • 11 days	44.81	+0.20	+0.45%
	Light Sour Blend • 11 days	49.31	+0.20	+0.41%
	Syncrude Sweet Premium • 11 days	49.31	+0.20	+0.41%
	Central Alberta • 11 days	45.06	+0.20	+0.45%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •2 days	59.21	+0.86	+1.47%
Domestic Swt. @ Cushing •2 days	48.75	+0.25	+0.52%
Giddings •2 days	42.50	+0.25	+0.59%
ANS West Coast •4 days	59.62	-1.07	-1.76%
West Texas Sour •2 days	46.26	+0.20	+0.43%
Eagle Ford •2 days	50.21	+0.20	+0.40%

	Eagle Ford • 2 days	50.21	+0.20	+0.40%
	Oklahoma Sweet • 2 days	48.76	+0.20	+0.41%
	Kansas Common • 2 days	42.50	+0.25	+0.59%
	Buena Vista • 2 days	62.01	+0.20	+0.32%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

1 hour U.S. Launches Battery Recycling R&D Center To Boost Energy Security
3 hours Libya Reopens Oil Ports After Prolonged Halt
6 hours Tesla Starts Test Drives With New Truck Prototype: Report
12 hours EIA Sees The U.S. Becoming Net Oil Exporter In Q4 2020
17 hours Survey: Canadians Cry Oil Crisis As Pipeline Problem Grows Worse
21 hours Norway’s Northernmost Discovery Could Begin Pumping Oil In 2026
22 hours Iran Looks To Sign Zero-Tariff Agreement With Iraq
1 day Will The U.S. Seek Zero Iranian Oil Exports Once Waivers Expire?
1 day Chevron’s Gorgon Outage Set To Boost Asian LNG Prices
1 day Two New Supermajors Join Vakt Blockchain Platform
1 day B.C. Carbon Footprint Grows Despite Environmental Lobby
2 days Oil Prices Stabilize After API Reports Minor Crude Draw
2 days Absent Elon Musk Named ‘Disruptor Of The Year’ At Detroit Auto Show
2 days First U.S. Crude Oil In Months Heads To China
2 days Saudis Plan To Link UAE, Kuwait, Oman In Regional Gas Grid
2 days Norway’s Exclusive Claim Over Arctic Oil Exploration At Stake In Crab Case
2 days Saudi Oil Minister Expects Recession But Isn’t Worried About Oil Prices
2 days Alberta Premier Loses Patience With Federal Government
3 days U.S. Steps Up Rhetoric Over Nord Stream 2 Pipeline
3 days Platts Plans To Reform Dated Brent Crude Oil Benchmark
3 days Top Dutch Court To Rule On Groningen Gas Field Suspension
3 days OPEC To Publish Quotas For New Production Cut Deal
3 days Zimbabwe Now Has The Most Expensive Gasoline In The World
3 days Iran Feeling Economic Isolation From U.S. Sanctions
3 days Saudis Rush To Meet Japan’s Oil Needs
3 days Saudi Oil Minister: Aramco Set To Go Public In 2021
3 days Plunging Gasoline Prices Lead To First U.S. Consumer Price Drop In Nine Months
3 days China Oil Imports Up 30% In December, Gas Imports Hit Record
6 days India’s Oil Imports From Iran Still Low Due To U.S. Sanctions
6 days Renewables, Natural Gas To Lead New U.S. Electric Capacity
6 days Hydropower Has Higher Environmental Cost Than Believed: Study
6 days Angola Prepares For First Oil Licensing Round In Eight Years
6 days Gas Pipeline TAP Completes $4.5B Project Financing
6 days GM To Push Cadillac As Tesla Rival
6 days China To Only Approve New Solar Projects If They Are As Cheap As Coal
7 days Russia’s Coal Exports, Production Hit Five-Year High In 2018
7 days Saudi Arabia Closes $500 Million Wind Farm Deal
7 days Iran’s Oil Minister: We Will Not Comply With Illegal U.S. Sanctions
7 days Glencore Loses Exclusive Oil Sale Rights To Libyan Crude Grades
7 days Saudi Aramco Set To Disclose Accounts, Oil Reserves In Planned Bond Sale

4 minutes Projection Of Experts: Oil Prices Expected To Stay Anchored Around $65-70 Through 2023
7 minutes Oil prices forecast
11 minutes Algorithms Taking Over Oil Fields
14 mintues NIGERIAN CRUDE OIL
2 hours UK, Stay in EU, Says Tusk
2 mins Socialists want to exorcise the O&G demon by 2030
9 hours Blame Oil Price or EVs for Car Market Crash? Auto Recession Has Started
3 hours Nuclear Power Can Be Green – But At A Price
25 mins Chevron to Boost Spend on Quick-Return Projects
6 hours Venezuela continues to sink in misery
7 hours What will Saudi Arabia say? Booming Qatar-Turkey Trade To Hit $2 bn For 2018
4 hours Maritime Act of 2020 and pending carbon tax effects
21 hours WSJ: Gun Ownership on Rise in Europe After Terror Attacks, Sexual Assaults
19 hours How Is Greenland Dealing With Climate Change?
19 hours German Carmakers Warning: Hard Brexit Would Be "Fatal"
1 day Solid-State Batteries
23 hours Trump inclined to declare national emergency if talks continue to stall - Twitter hides this as "sensitive material"
1 day Orphan Wells

Breaking News:

U.S. Launches Battery Recycling R&D Center To Boost Energy Security

Find us on:

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	52.25	-0.06	-0.11%(14 Minutos de atraso)	(14 Minutos de atraso)
Brent Crudo	61.19	-0.13	-0.21%(15 Minutos de atraso)	(15 Minutos de atraso)
Mars US	57.21	+0.95	+1.69%(20 Horas de atraso)	(20 Horas de atraso)
Cesta OPEP	59.52	+1.28	+2.20%(1 day de atraso)	(1 day de atraso)
Crudo canadiense	38.89	-0.23	-0.59%(20 Minutos de atraso)	(20 Minutos de atraso)
DME Oman	60.90	+0.66	+1.1%(22 Horas de atraso)	(22 Horas de atraso)
Urales	58.30	+1.15	+2.01%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	52.06	+0.86	+1.68%(1 day de atraso)	(1 day de atraso)
Cesta india	56.51	+0.00	+0.00%(1 week de atraso)	(1 week de atraso)
Western Canadian Select	44.46	+0.20	+0.45%(1 week de atraso)	(1 week de atraso)
Dubai	58.87	+0.36	+0.62%(1 day de atraso)	(1 day de atraso)
Brent Promedio Ponderado	60.71	+0.70	+1.17%(1 day de atraso)	(1 day de atraso)
Luisiana Ligero	59.21	+0.86	+1.47%(1 day de atraso)	(1 day de atraso)
Coastal Grade A	41.75	+0.25	+0.60%(1 day de atraso)	(1 day de atraso)
Domestic Swt. @ Cushing	48.75	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)
Giddings	42.50	+0.25	+0.59%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	59.62	-1.07	-1.76%(2 day delay)	(2 day delay)
Gulf Coast HSFO	55.24	+0.26	+0.47%(1 day de atraso)	(1 day de atraso)
Gas natural	3.171	+0.024	+0.76%(15 Minutos de atraso)	(15 Minutos de atraso)
Aceite de calefacción	1.884	-0.011	-0.56%(15 Minutos de atraso)	(15 Minutos de atraso)
Gasolina	1.443	+0.010	+0.68%(16 Minutos de atraso)	(16 Minutos de atraso)
Etanol	1.273	+0.011	+0.87%(1 Horas de atraso)	(1 Horas de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Marine	60.06	+1.31	+2.23%(1 day de atraso)	(1 day de atraso)
Murban	61.72	+1.54	+2.56%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	53.60	+1.35	+2.58%(1 day de atraso)	(1 day de atraso)
Basora Ligero	61.69	+0.58	+0.95%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	60.72	+1.38	+2.33%(1 day de atraso)	(1 day de atraso)
Bonny Light	62.14	+1.28	+2.10%(1 day de atraso)	(1 day de atraso)
Girassol	61.41	+1.03	+1.71%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	60.86	+0.21	+0.35%(15 Horas de atraso)	(15 Horas de atraso)
Zafiro	60.35	+0.33	+0.55%(15 Horas de atraso)	(15 Horas de atraso)
Kuwait Export Blend	57.78	+0.00	+0.00%(1 week de atraso)	(1 week de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	60.46	+0.08	+0.13%(15 Horas de atraso)	(15 Horas de atraso)

Catar
Qatar Land - Catar	60.31	+0.16	+0.27%(15 Horas de atraso)	(15 Horas de atraso)
Al Shaheen - Catar	60.42	+0.20	+0.33%(15 Horas de atraso)	(15 Horas de atraso)

Iraq
Basora Pesado	58.16	+0.22	+0.38%(15 Horas de atraso)	(15 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	61.31	+0.21	+0.34%(15 Horas de atraso)	(15 Horas de atraso)
Arabia Pesado	59.21	+0.21	+0.36%(15 Horas de atraso)	(15 Horas de atraso)

Nigeria
Brass River	62.15	+1.23	+2.02%(15 Horas de atraso)	(15 Horas de atraso)
Qua Iboe	62.15	+1.23	+2.02%(15 Horas de atraso)	(15 Horas de atraso)

Angola
Cabinda	60.60	+0.33	+0.55%(15 Horas de atraso)	(15 Horas de atraso)
Nemba	60.60	+0.33	+0.55%(15 Horas de atraso)	(15 Horas de atraso)
Dalia	59.70	+0.33	+0.56%(15 Horas de atraso)	(15 Horas de atraso)

Australia
Cossack	60.42	-0.01	-0.02%(15 Horas de atraso)	(15 Horas de atraso)

México
Entrega a EUA (Costa Este)
Maya	54.20	+0.34	+0.63%(1 day de atraso)	(1 day de atraso)
Isthmus	57.95	+0.56	+0.98%(1 day de atraso)	(1 day de atraso)
Olmeca	61.24	+0.58	+0.96%(1 day de atraso)	(1 day de atraso)
Entrega a EUA (Costa Oeste)
Maya	53.95	+0.34	+0.63%(1 day de atraso)	(1 day de atraso)
Isthmus	57.95	+0.56	+0.98%(1 day de atraso)	(1 day de atraso)
Entrega a Asia (Este de Asia)
Maya	51.03	+1.17	+2.34%(1 day de atraso)	(1 day de atraso)
Isthmus	57.28	+1.17	+2.08%(1 day de atraso)	(1 day de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	58.41	+0.70	+1.21%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	56.51	+0.70	+1.25%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	56.76	+0.70	+1.25%(1 day de atraso)	(1 day de atraso)
Entrega al Mediterráneo
Iraní Ligero	57.76	+0.70	+1.23%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	55.61	+0.70	+1.27%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	55.86	+0.70	+1.27%(1 day de atraso)	(1 day de atraso)
Soroosh	52.61	+0.70	+1.35%(1 day de atraso)	(1 day de atraso)
Entrega a Sidi Kerir
Iraní Ligero	59.66	+0.70	+1.19%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	57.51	+0.70	+1.23%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	57.76	+0.70	+1.23%(1 day de atraso)	(1 day de atraso)
Entrega a Sudáfrica
Iraní Ligero	58.41	+0.70	+1.21%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	56.51	+0.70	+1.25%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	56.76	+0.70	+1.25%(1 day de atraso)	(1 day de atraso)

China
Daqing	52.43	+1.45	+2.84%(1 day de atraso)	(1 day de atraso)
Shengli	52.17	+1.37	+2.70%(1 day de atraso)	(1 day de atraso)
South China Sea	58.17	+1.31	+2.30%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	53.20	+1.59	+3.08%(1 day de atraso)	(1 day de atraso)
Duri	52.62	+0.87	+1.68%(1 day de atraso)	(1 day de atraso)
Minas	55.32	+1.51	+2.81%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	62.92	+1.46	+2.38%(1 day de atraso)	(1 day de atraso)
Sokol	63.55	+0.16	+0.25%(15 Horas de atraso)	(15 Horas de atraso)

Malasia
Tapis (Malasia)	64.00	+1.41	+2.25%(1 day de atraso)	(1 day de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	45.06	+0.20	+0.45%(1 week de atraso)	(1 week de atraso)
Light Sour Blend	49.31	+0.20	+0.41%(1 week de atraso)	(1 week de atraso)
Peace Sour	44.81	+0.20	+0.45%(1 week de atraso)	(1 week de atraso)
Syncrude Sweet Premium	49.31	+0.20	+0.41%(1 week de atraso)	(1 week de atraso)
Sweet Crude	45.46	+0.20	+0.44%(1 week de atraso)	(1 week de atraso)
US High Sweet Clearbrook	52.36	+0.20	+0.38%(1 week de atraso)	(1 week de atraso)
Condensado Canadiense	49.46	+0.20	+0.41%(1 week de atraso)	(1 week de atraso)
Midale	45.31	+0.20	+0.44%(1 week de atraso)	(1 week de atraso)
Albian Pesado Sintético	51.61	+0.20	+0.39%(1 week de atraso)	(1 week de atraso)
Hardisty Ligero	42.31	+0.20	+0.47%(1 week de atraso)	(1 week de atraso)
Premium Sintético	52.31	+0.20	+0.38%(1 week de atraso)	(1 week de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	46.26	+0.20	+0.43%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	48.76	+0.20	+0.41%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	36.56	+0.20	+0.55%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	47.26	+0.20	+0.42%(1 day de atraso)	(1 day de atraso)
South Texas Sour	42.65	+0.20	+0.47%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	48.75	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)
North Texas Sour	39.91	+0.87	+2.23%(1 week de atraso)	(1 week de atraso)
Eagle Ford Pipeline	48.76	+0.20	+0.41%(1 day de atraso)	(1 day de atraso)
Eagle Ford Condensate	47.76	+0.20	+0.42%(1 day de atraso)	(1 day de atraso)
Eagle Ford	50.21	+0.20	+0.40%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	42.50	+0.25	+0.59%(1 day de atraso)	(1 day de atraso)
South Texas Light	42.50	+0.25	+0.59%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	48.75	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	42.25	+0.25	+0.60%(1 day de atraso)	(1 day de atraso)
W. Cen. Tx. Inter.	48.75	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	46.00	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
Arkansas Sour	44.75	+0.25	+0.56%(1 day de atraso)	(1 day de atraso)
Arkansas Ex Heavy	40.75	+0.25	+0.62%(1 day de atraso)	(1 day de atraso)

California
Buena Vista	62.01	+0.20	+0.32%(1 day de atraso)	(1 day de atraso)
Midway-Sunset	57.33	+0.20	+0.35%(1 day de atraso)	(1 day de atraso)

Dakota del Norte
Williston Sweet	38.50	+0.25	+0.65%(1 day de atraso)	(1 day de atraso)
Williston Sour	36.14	+0.25	+0.70%(1 day de atraso)	(1 day de atraso)

Utah
Utah Black Wax	37.01	+0.20	+0.54%(1 day de atraso)	(1 day de atraso)

Cuatro Esquinas (UT, AZ, NM, CO)
Four Corners	47.58	+0.20	+0.42%(1 day de atraso)	(1 day de atraso)

Colorado
Colorado D-J Basin	47.75	+0.25	+0.53%(1 day de atraso)	(1 day de atraso)
Colorado South East	39.25	+0.25	+0.64%(1 day de atraso)	(1 day de atraso)
Colorado West	45.31	+0.20	+0.44%(1 day de atraso)	(1 day de atraso)

Kansas
NW Kansas Sweet	40.25	+0.25	+0.63%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	40.75	+0.25	+0.62%(1 day de atraso)	(1 day de atraso)
South Central Kansas	44.25	+0.25	+0.57%(1 day de atraso)	(1 day de atraso)

Luisiana
Delhi/N. Louisiana	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)
South Louisiana	47.25	+0.25	+0.53%(1 day de atraso)	(1 day de atraso)
North Louisiana Sweet	45.75	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)

Michigan
Michigan Sour	40.75	+0.25	+0.62%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	45.50	+0.25	+0.55%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	44.41	+0.20	+0.45%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	48.76	+0.20	+0.41%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	36.75	+0.25	+0.68%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	48.00	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	48.00	+0.25	+0.52%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	32.25	+0.25	+0.78%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	42.00	+0.25	+0.60%(1 day de atraso)	(1 day de atraso)

Montana
Central Montana	37.92	+0.20	+0.53%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	80.02	+1.86	+2.38%(Octubre. Price)	(Octubre. precio)
Basora Ligero	78.26	+2.08	+2.73%(Octubre. Price)	(Octubre. precio)
Bonny Light	82.09	+2.64	+3.32%(Octubre. Price)	(Octubre. precio)
Es Sider	79.62	+2.52	+3.27%(Octubre. Price)	(Octubre. precio)
Girassol	82.24	+2.76	+3.47%(Octubre. Price)	(Octubre. precio)
Iraní Pesado	77.04	+1.76	+2.34%(Octubre. Price)	(Octubre. precio)
Kuwait Export	78.56	+1.74	+2.27%(Octubre. Price)	(Octubre. precio)
Marine	78.89	+2.44	+3.19%(Octubre. Price)	(Octubre. precio)
Merey	75.25	+5.94	+8.57%(Octubre. Price)	(Octubre. precio)
Murban	81.28	+2.53	+3.21%(Octubre. Price)	(Octubre. precio)
Oriente	75.48	+1.36	+1.83%(Octubre. Price)	(Octubre. precio)
Mezcla Sahara	81.12	+1.57	+1.97%(Octubre. Price)	(Octubre. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios