Get Exclusive Intel

	WTI Crude •10 mins	84.68	+0.46	+0.55%
	Brent Crude •10 mins	86.36	+0.55	+0.64%
	Murban Crude •15 mins	87.86	-5.02	-5.40%
	Natural Gas •10 mins	2.993	+0.031	+1.05%
	Gasoline •12 mins	2.206	+0.008	+0.38%
	Louisiana Light •3 days	90.66	-1.96	-2.12%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 3 days	90.66	-1.96	-2.12%
Bonny Light • 22 hours	91.19	-3.30	-3.49%
Opec Basket • 2 days	93.56	-1.43	-1.51%
Mars US • 6 hours	82.37	-5.01	-5.73%
Gasoline • 12 mins	2.206	+0.008	+0.38%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •22 hours	89.99	-0.47	-0.52%
	Murban •22 hours	92.38	-0.31	-0.33%
	Iran Heavy •22 hours	87.44	-3.21	-3.54%
	Basra Light •674 days	71.69	-3.60	-4.78%
	Saharan Blend •22 hours	91.57	-3.12	-3.29%
	Bonny Light •22 hours	91.19	-3.30	-3.49%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 22 hours	91.19	-3.30	-3.49%
Girassol • 22 hours	92.20	-3.20	-3.35%
Opec Basket • 2 days	93.56	-1.43	-1.51%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •127 days	53.57	-1.23	-2.24%
	Western Canadian Select •14 hours	69.43	+0.41	+0.59%
	Canadian Condensate •21 hours	91.38	+0.41	+0.45%
	Premium Synthetic •21 hours	89.63	+0.41	+0.46%
	Sweet Crude •14 hours	85.63	+0.41	+0.48%
	Peace Sour •14 hours	82.98	+0.41	+0.50%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 14 hours	82.98	+0.41	+0.50%
Light Sour Blend • 14 hours	85.13	+0.41	+0.48%
Syncrude Sweet Premium • 14 hours	92.23	+0.41	+0.45%
Central Alberta • 14 hours	83.38	+0.41	+0.49%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •3 days	90.66	-1.96	-2.12%
	Domestic Swt. @ Cushing •2 days	85.71	+0.41	+0.48%
	Giddings •2 days	79.46	+0.41	+0.52%
	ANS West Coast •3 days	93.23	-2.40	-2.51%
	West Texas Sour •2 days	84.81	+0.71	+0.84%
	Eagle Ford •2 days	85.71	+0.41	+0.48%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	85.71	+0.41	+0.48%
Oklahoma Sweet • 2 days	85.75	+0.50	+0.59%
Kansas Common • 8 days	84.00	+3.25	+4.02%
Buena Vista • 8 days	98.88	+2.54	+2.64%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

7 hours Deloitte: Canada Set To Add Nearly 600,000 Bpd To Oil Supply Next Year
9 hours Europe’s Gas Rally Reignited By Chillier Weather Predictions
10 hours Albemarle's Liontown Ambitions Challenged By Billionaire’s Bold Move
11 hours Germany Reactivates Coal Plants For Winter Power Boost
13 hours Asia Pacific To Invest $3.3 Trillion In Power Generation Over 10 Years
14 hours Russia’s Oil And Gas Revenues Rose By 15% In September
15 hours OPEC+ Leaves Oil Production Levels Unchanged
15 hours Exxon Picks BlackRock As Buyer Of Its 71% Stake In Italian LNG Terminal
17 hours Reliance Industries Presents Removable Energy Storage Battery
19 hours Russia Could Ease Diesel Export Ban
20 hours BP Considers Selling $1 Billion Stake In Its Gulf Of Mexico Pipeline Network
21 hours Oil Prices Dip Ahead Of OPEC+ Meeting
1 day U.S. Crude Inventories Dive By 4.210 Million Barrels, API Reports
1 day Freeport LNG Pushes Past Setbacks, Eyes Full Operations Restart
1 day Qatar Breaks Ground On Record-Breaking LNG Project
1 day Oil Tensions Mount As Iraq Contradicts Turkey's Export Claims
1 day Brazil Gears Up To Launch Its First Power Deals Exchange In 2024
1 day Coal Production Surges By 83% At India’s Largest Power Firm
1 day Hungary Backs Bosnian Serb Wind Farm
2 days Iraq Set To Award 30 Oil And Gas Projects In Two Licensing Rounds
2 days Russian Gas Giant Gazprom Claims Europe’s Energy System Is Unstable
2 days OPEC+ Not Expected To Change Course On Oil Production Cuts
2 days OPEC Secretary General Sees Oil Prices Staying High
2 days Saudi Arabia May Raise Its Oil Prices For A Fifth Consecutive Month
2 days Venezuela’s Oil Exports Climbed Above 800,000 Bpd In September
2 days IMF Raises Concerns Over The Energy Transition Price Tag
2 days Oil Dips On Soaring U.S. Dollar, Profit-Taking And Demand Worries
2 days Russia's Strategic Diesel Ban Sends European Prices Soaring
2 days U.S. To Lose 2.5M BPD In Refining Capacity This Maintenance Season
2 days OPEC+ On Alert As World Bank Slashes China's Growth Forecasts
2 days Power Price Subsidies Spark Tensions In EU Market Reform Talks
3 days Bulgarian Energy Workers Escalate Protest Over Green Transition
3 days South Africa Allows TotalEnergies To Drill For Offshore Oil And Gas
3 days China's Power Sector Investments Set To Top $13.9 Trillion By 2060
3 days Pakistan’s First-Ever Private-Sector Shipment Of Russian Crude Oil
3 days India’s Oil Imports From Russia Surged 80% In September
3 days Asian Oil Imports Decline For A Second Consecutive Month
3 days Saudi Arabia Faces Budget Deficit Despite Higher Oil Prices
5 days No Energy Transition Unless Tech Can Make It Cost Competitive: BlackRock
5 days Russia’s Diesel Exports Set To Fall To Near Zero In October

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
7 hours GREEN NEW DEAL = BLIZZARD OF LIES

Breaking News:

Deloitte: Canada Set To Add Nearly 600,000 Bpd To Oil Supply Next Year

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	84.66	+0.44	+0.52%(13 Minutos de atraso)	(13 Minutos de atraso)
Brent Crudo	86.33	+0.52	+0.61%(13 Minutos de atraso)	(13 Minutos de atraso)
Murban Crude	87.86	-5.02	-5.4%(18 Minutos de atraso)	(18 Minutos de atraso)
Gas natural	2.993	+0.031	+1.05%(14 Minutos de atraso)	(14 Minutos de atraso)
Gasolina	2.204	+0.006	+0.26%(20 Minutos de atraso)	(20 Minutos de atraso)
Aceite de calefacción	3.022	+0.004	+0.14%(14 Minutos de atraso)	(14 Minutos de atraso)
Mars US	82.37	-5.01	-5.73%(4 Horas de atraso)	(4 Horas de atraso)
Cesta OPEP	93.56	-1.43	-1.51%(1 day de atraso)	(1 day de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(6 months de atraso)	(6 months de atraso)
DME Oman	86.21	-5.14	-5.63%(1 Horas de atraso)	(1 Horas de atraso)
Cesta mexicana	84.22	+0.12	+0.14%(1 day de atraso)	(1 day de atraso)
Cesta india	91.97	-1.49	-1.59%(1 day de atraso)	(1 day de atraso)
Urals	80.21	+0.95	+1.20%(5 days de atraso)	(5 days de atraso)
Western Canadian Select	69.43	+0.41	+0.59%(13 Horas de atraso)	(13 Horas de atraso)
Dubai	93.31	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
Brent Promedio Ponderado	90.62	-1.07	-1.17%(1 day de atraso)	(1 day de atraso)
Luisiana Ligero	90.66	-1.96	-2.12%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	85.71	+0.41	+0.48%(1 day de atraso)	(1 day de atraso)
Giddings	79.46	+0.41	+0.52%(1 day de atraso)	(1 day de atraso)
ANS Costa Oeste	93.23	-2.40	-2.51%(2 days de atraso)	(2 days de atraso)
Gulf Coast HSFO	82.34	+0.00	+0.00%(1 day de atraso)	(1 day de atraso)
Etanol	2.161	+0.000	+0.00%(4 Horas de atraso)	(4 Horas de atraso)
Dutch TTF Natural Gas	11.38	-0.75	-6.18%(1 day de atraso)	(1 day de atraso)
LNG Japan/Korea Marker	14.25	-0.15	-1.04%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	92.38	-0.31	-0.33%(22 Horas de atraso)	(22 Horas de atraso)
Iraní Pesado	87.44	-3.21	-3.54%(22 Horas de atraso)	(22 Horas de atraso)
Mezcla Sahara	91.57	-3.12	-3.29%(22 Horas de atraso)	(22 Horas de atraso)
Bonny Light	91.19	-3.30	-3.49%(22 Horas de atraso)	(22 Horas de atraso)
Girassol	92.20	-3.20	-3.35%(22 Horas de atraso)	(22 Horas de atraso)
Arabia Ligero	92.84	+0.30	+0.32%(22 Horas de atraso)	(22 Horas de atraso)
Kuwait Export Blend	94.11	-2.00	-2.08%(1 day de atraso)	(1 day de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	92.04	+0.59	+0.65%(22 Horas de atraso)	(22 Horas de atraso)
Umm Lulu	93.04	+0.59	+0.64%(22 Horas de atraso)	(22 Horas de atraso)
Upper Zakum	90.97	+0.48	+0.53%(22 Horas de atraso)	(22 Horas de atraso)

Catar
Marine	89.99	-0.47	-0.52%(22 Horas de atraso)	(22 Horas de atraso)
Qatar Land - Catar	91.53	+0.59	+0.65%(22 Horas de atraso)	(22 Horas de atraso)
Al Shaheen - Catar	90.97	+0.48	+0.53%(22 Horas de atraso)	(22 Horas de atraso)

Iraq
Basora Pesado	86.53	+0.29	+0.34%(22 Horas de atraso)	(22 Horas de atraso)
Basrah Medium	89.58	+0.29	+0.32%(22 Horas de atraso)	(22 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	92.09	+0.30	+0.33%(22 Horas de atraso)	(22 Horas de atraso)
Arabia Pesado	90.94	+0.30	+0.33%(22 Horas de atraso)	(22 Horas de atraso)
Arab Medium	92.69	+0.30	+0.32%(22 Horas de atraso)	(22 Horas de atraso)

Nigeria
Brass River	94.87	+0.40	+0.42%(22 Horas de atraso)	(22 Horas de atraso)
Qua Iboe	95.12	+0.40	+0.42%(22 Horas de atraso)	(22 Horas de atraso)

Angola
Cabinda	94.37	+0.40	+0.43%(22 Horas de atraso)	(22 Horas de atraso)
Nemba	92.47	+0.40	+0.43%(22 Horas de atraso)	(22 Horas de atraso)
Dalia	93.02	+0.40	+0.43%(22 Horas de atraso)	(22 Horas de atraso)

Australia
Cossack	91.87	+0.40	+0.44%(22 Horas de atraso)	(22 Horas de atraso)

Ecuador
Oriente Crude	85.52	-0.82	-0.95%(1 week de atraso)	(1 week de atraso)
Napo Crude	80.28	-0.82	-1.01%(1 week de atraso)	(1 week de atraso)

México
Entrega a EUA (Costa Este)
Maya	78.11	-1.38	-1.73%(1 day de atraso)	(1 day de atraso)
Isthmus	83.90	-2.11	-2.45%(1 day de atraso)	(1 day de atraso)
Olmeca	84.60	-2.00	-2.31%(1 day de atraso)	(1 day de atraso)
Entrega a EUA (Costa Oeste)
Maya	77.91	-1.38	-1.74%(1 day de atraso)	(1 day de atraso)
Isthmus	81.60	-2.11	-2.52%(1 day de atraso)	(1 day de atraso)
Entrega a Asia (Este de Asia)
Maya	85.93	-0.01	-0.01%(1 Horas de atraso)	(1 Horas de atraso)
Isthmus	86.53	-0.01	-0.01%(1 Horas de atraso)	(1 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	88.32	-1.07	-1.20%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	86.42	-1.07	-1.22%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	86.67	-1.07	-1.22%(1 day de atraso)	(1 day de atraso)
Entrega al Mediterráneo
Iraní Ligero	87.67	-1.07	-1.21%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	85.52	-1.07	-1.24%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	85.77	-1.07	-1.23%(1 day de atraso)	(1 day de atraso)
Soroosh	82.52	-1.07	-1.28%(1 day de atraso)	(1 day de atraso)
Entrega a Sidi Kerir
Iraní Ligero	89.57	-1.07	-1.18%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	87.42	-1.07	-1.21%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	87.67	-1.07	-1.21%(1 day de atraso)	(1 day de atraso)
Entrega a Sudáfrica
Iraní Ligero	88.32	-1.07	-1.20%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	86.42	-1.07	-1.22%(1 day de atraso)	(1 day de atraso)
Mezcla Forozan	86.67	-1.07	-1.22%(1 day de atraso)	(1 day de atraso)

China
Daqing	87.13	-0.40	-0.46%(22 Horas de atraso)	(22 Horas de atraso)
Shengli	89.23	-0.52	-0.58%(22 Horas de atraso)	(22 Horas de atraso)
South China Sea	87.29	-0.53	-0.60%(22 Horas de atraso)	(22 Horas de atraso)

Indonesia
Cinta	75.30	+0.20	+0.27%(22 Horas de atraso)	(22 Horas de atraso)
Duri	92.56	-0.49	-0.53%(22 Horas de atraso)	(22 Horas de atraso)
Minas	86.56	-0.23	-0.27%(22 Horas de atraso)	(22 Horas de atraso)

Rusia
ESPO	84.85	-0.35	-0.41%(22 Horas de atraso)	(22 Horas de atraso)
Sokol	82.57	+0.31	+0.38%(22 Horas de atraso)	(22 Horas de atraso)

Malasia
Tapis (Malasia)	95.50	-0.42	-0.44%(22 Horas de atraso)	(22 Horas de atraso)

Azerbaijan
Azeri Light	99.17	+0.95	+0.97%(22 Horas de atraso)	(22 Horas de atraso)

Brazil
Lula	88.51	+0.37	+0.42%(22 Horas de atraso)	(22 Horas de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	83.38	+0.41	+0.49%(13 Horas de atraso)	(13 Horas de atraso)
Light Sour Blend	85.13	+0.41	+0.48%(13 Horas de atraso)	(13 Horas de atraso)
Peace Sour	82.98	+0.41	+0.50%(13 Horas de atraso)	(13 Horas de atraso)
Syncrude Sweet Premium	92.23	+0.41	+0.45%(13 Horas de atraso)	(13 Horas de atraso)
Sweet Crude	85.63	+0.41	+0.48%(13 Horas de atraso)	(13 Horas de atraso)
US High Sweet Clearbrook	91.38	+0.41	+0.45%(13 Horas de atraso)	(13 Horas de atraso)
Midale	82.48	+0.41	+0.50%(13 Horas de atraso)	(13 Horas de atraso)
Albian Pesado Sintético	88.28	+0.41	+0.47%(13 Horas de atraso)	(13 Horas de atraso)
Access Western Blend	87.63	+0.41	+0.47%(13 Horas de atraso)	(13 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	84.81	+0.71	+0.84%(1 day de atraso)	(1 day de atraso)
West Texas Intermediate	85.71	+0.41	+0.48%(1 day de atraso)	(1 day de atraso)
Upper Texas Gulf Coast	79.46	+0.41	+0.52%(1 day de atraso)	(1 day de atraso)
Texas Gulf Coast Light	79.46	+0.41	+0.52%(1 day de atraso)	(1 day de atraso)
South Texas Sour	72.96	+0.41	+0.57%(1 day de atraso)	(1 day de atraso)
North Texas Sweet	85.75	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)
Eagle Ford	85.71	+0.41	+0.48%(1 day de atraso)	(1 day de atraso)
Tx. Upper Gulf Coast	79.50	+0.50	+0.63%(1 day de atraso)	(1 day de atraso)
South Texas Light	79.50	+0.50	+0.63%(1 day de atraso)	(1 day de atraso)
W. Tx./N. Mex. Inter.	85.75	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)
South Texas Heavy	76.00	+11.19	+17.27%(3 months de atraso)	(3 months de atraso)
W. Cen. Tx. Inter.	85.75	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)
East Texas Sweet	83.00	+0.50	+0.61%(1 day de atraso)	(1 day de atraso)

Arkansas
Arkansas Sweet	83.00	-4.50	-5.14%(1 day de atraso)	(1 day de atraso)
Arkansas Sour	81.50	-4.50	-5.23%(1 day de atraso)	(1 day de atraso)
Arkansas Ex Heavy	76.50	-4.50	-5.56%(1 day de atraso)	(1 day de atraso)

California
Buena Vista	98.88	+2.54	+2.64%(1 week de atraso)	(1 week de atraso)
Midway-Sunset	94.93	+2.54	+2.75%(1 week de atraso)	(1 week de atraso)

Colorado
Colorado South East	76.21	+0.41	+0.54%(1 day de atraso)	(1 day de atraso)

Kansas
Kansas Common	84.00	+3.25	+4.02%(1 week de atraso)	(1 week de atraso)
NW Kansas Sweet	77.21	+0.41	+0.53%(1 day de atraso)	(1 day de atraso)
SW Kansas Sweet	77.71	+0.41	+0.53%(1 day de atraso)	(1 day de atraso)

Luisiana
Delhi/N. Louisiana	82.75	+0.50	+0.61%(1 day de atraso)	(1 day de atraso)
South Louisiana	84.25	+0.50	+0.60%(1 day de atraso)	(1 day de atraso)

Michigan
Michigan Sour	77.75	+0.50	+0.65%(1 day de atraso)	(1 day de atraso)
Michigan Sweet	82.50	+0.50	+0.61%(1 day de atraso)	(1 day de atraso)

Nebraska
Nebraska Sweet	77.01	+0.41	+0.54%(1 day de atraso)	(1 day de atraso)

Oklahoma
Oklahoma Sweet	85.75	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)
Oklahoma Sour	73.75	+0.50	+0.68%(1 day de atraso)	(1 day de atraso)
Western Oklahoma Swt.	85.00	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)
Oklahoma Intermediate	85.50	+0.50	+0.59%(1 day de atraso)	(1 day de atraso)

Wyoming
Wyoming General Sour	82.29	+0.41	+0.50%(1 day de atraso)	(1 day de atraso)
Wyoming General Sweet	82.81	+0.41	+0.50%(1 day de atraso)	(1 day de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	89.55	+6.10	+7.31%(Agosto. Price)	(Agosto. precio)
Basora Ligero	85.38	+6.56	+8.32%(Agosto. Price)	(Agosto. precio)
Bonny Light	86.52	+6.60	+8.26%(Agosto. Price)	(Agosto. precio)
Es Sider	86.39	+6.70	+8.41%(Agosto. Price)	(Agosto. precio)
Girassol	89.05	+6.96	+8.48%(Agosto. Price)	(Agosto. precio)
Iraní Pesado	87.58	+6.10	+7.49%(Agosto. Price)	(Agosto. precio)
Kuwait Export	88.77	+6.38	+7.74%(Agosto. Price)	(Agosto. precio)
Merey	68.48	+5.20	+8.22%(Agosto. Price)	(Agosto. precio)
Murban	87.24	+6.46	+8.00%(Agosto. Price)	(Agosto. precio)
Mezcla Sahara	86.69	+6.40	+7.97%(Agosto. Price)	(Agosto. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios