• 4 minutes Your idea of oil/gas prices next ten years
  • 7 minutes WTI Heading for $60
  • 13 minutes Could EVs Become Cheaper than ICE Cars by 2023?
  • 4 mins Pros and Cons of Coal
  • 2 days Pence says South China Sea Doesn't Belong To Any One Nation
  • 2 hours Is California becoming a National Security Risk to the U.S.?
  • 2 days Anyone holding Nvidia stock?
  • 1 day Why does US never need to have an oil production cut?
  • 2 days Germany Discusses Lifting Ban on Deporting Syrians
  • 12 hours US continues imports of Russian gas which it insists Europe should stop buying
  • 4 hours Regular Gas dropped to $2.21 per gallon today
  • 17 hours Trump administration slaps sanctions on Saudis over Khashoggi's death
  • 2 days UK Power and loss of power stations
  • 2 days I Believe I Can Fly: Proposed U.S. Space Force Budget Could Be Less Than $5 Billion
  • 2 days China Claims To Have Successfully Developed a Quantum Radar That Can Detect 'Invisible' Fighter Jets
  • 1 day Commission: U.S. Could Lose Wars With Russia, China


Ölpreisdiagramme

Oilprice.com bietet in Zusammenarbeit mit seinen Partnern über 150 Rohölmischungen und Indizes aus der ganzen Welt und stellt den Nutzern Ölpreisdiagramme, Vergleichsinstrumente und intelligente Analysefunktionen zur Verfügung.

Kein Teil der auf dieser Website präsentierten Daten darf ohne vorherige schriftliche Genehmigung von Oilprice.com erneut veröffentlicht, angezeigt oder anderweitig weiter verteilt werden.

Jump to comparison chart

Unsere Partner

Futures & IndizesLetzteÄnderungÄnderung in %Letzte Aktualisierung
WTI Crude 56.68 +0.00+0.00%(1 day Verzögerung)(1 day Verzögerung)
Brent Crude 66.76 +0.14+0.21%(1 day Verzögerung)(1 day Verzögerung)
Mars US 60.81 +0.30+0.5%(1 day Verzögerung)(1 day Verzögerung)
Opec Basket 65.28 +0.77+1.19%(15 November)(15 November)
Canadian Crude Index 24.46 +0.00+0.00%(1 day Verzögerung)(1 day Verzögerung)
DME Oman 66.20 -0.02-0.03%(1 day Verzögerung)(1 day Verzögerung)
Urals 65.85 +1.32+2.05%(16 November)(16 November)
Mexican Basket 60.58 +0.23+0.38%(15 November)(15 November)
Indian Basket 65.60 +0.96+1.49%(15 November)(15 November)
Western Canadian Select 14.68 +0.03+0.20%(15 November)(15 November)
Dubai 67.55 +0.29+0.43%(15 November)(15 November)
Brent Weighted Average 66.67 +0.33+0.50%(15 November)(15 November)
Louisiana Light 64.70 +0.29+0.45%(15 November)(15 November)
Coastal Grade A 46.00 +0.25+0.55%(16 November)(16 November)
Domestic Swt. @ Cushing 53.00 +0.25+0.47%(16 November)(16 November)
Giddings 46.75 +0.25+0.54%(16 November)(16 November)
ANS West Coast 66.33 +0.77+1.17%(2 day delay)(2 day delay)
Gulf Coast HSFO 63.19 +0.09+0.14%(15 November)(15 November)
Natural Gas 4.272 +0.234+5.79%(1 day Verzögerung)(1 day Verzögerung)
Heating Oil 2.074 -0.000-0.02%(1 day Verzögerung)(1 day Verzögerung)
Gasoline 1.568 +0.022+1.41%(1 day Verzögerung)(1 day Verzögerung)
Ethanol 1.264 +0.001+0.08%(1 day Verzögerung)(1 day Verzögerung)
Opec-Mitglieder (tägliche Preise)LetzteÄnderungÄnderung in %Letzte Aktualisierung
Marine 67.32 +1.22+1.85%(16 November)(16 November)
Murban 69.05 +1.07+1.57%(16 November)(16 November)
Iran Heavy 60.92 +0.09+0.15%(16 November)(16 November)
Basra Light 66.88 +0.13+0.19%(16 November)(16 November)
Saharan Blend 65.65 +0.19+0.29%(16 November)(16 November)
Bonny Light 67.17 +0.18+0.27%(16 November)(16 November)
Girassol 66.96 +0.16+0.24%(16 November)(16 November)
Arab Light 67.63 +0.75+1.12%(2 days Verzögerung)(2 days Verzögerung)
Zafiro 66.71 +1.14+1.74%(2 days Verzögerung)(2 days Verzögerung)
Kuwait Export Blend 67.25 -2.61-3.74%(13 November)(13 November)
Internationale PreiseLetzteÄnderungÄnderung in %Letzte Aktualisierung
VAE
Das 66.63 +0.66+1.00%(2 days Verzögerung)(2 days Verzögerung)
Katar
Qatar Land - Qatar 66.21 +0.66+1.01%(2 days Verzögerung)(2 days Verzögerung)
Al Shaheen - Qatar 66.15 +0.66+1.01%(2 days Verzögerung)(2 days Verzögerung)
Irak
Basrah Heavy 63.75 +0.68+1.08%(2 days Verzögerung)(2 days Verzögerung)
Saudi-Arabien
Arab Extra Light 68.28 +0.75+1.11%(2 days Verzögerung)(2 days Verzögerung)
Arab Heavy 65.78 +0.75+1.15%(2 days Verzögerung)(2 days Verzögerung)
Nigeria
Brass River 67.61 +1.14+1.72%(2 days Verzögerung)(2 days Verzögerung)
Qua Iboe 67.61 +1.14+1.72%(2 days Verzögerung)(2 days Verzögerung)
Angola
Cabinda 66.96 +1.14+1.73%(2 days Verzögerung)(2 days Verzögerung)
Nemba 66.96 +1.14+1.73%(2 days Verzögerung)(2 days Verzögerung)
Dalia 66.46 +1.14+1.75%(2 days Verzögerung)(2 days Verzögerung)
Australien
Cossack 66.51 +0.99+1.51%(2 days Verzögerung)(2 days Verzögerung)
Mexiko
Lieferungen an die US-Golfküste
Maya 62.02 +0.20+0.32%(15 November)(15 November)
Isthmus 63.97 +0.30+0.47%(15 November)(15 November)
Olmeca 67.17 +0.33+0.50%(15 November)(15 November)
Lieferungen an die US-Westküste
Maya 61.92 +0.20+0.32%(15 November)(15 November)
Isthmus 64.77 +0.30+0.47%(15 November)(15 November)
Lieferungen nach Fernost
Maya 60.04 +0.41+0.69%(15 November)(15 November)
Isthmus 65.84 +0.41+0.63%(15 November)(15 November)
Iran
Lieferungen nach Nordwesteuropa
Iran Light 64.37 +0.33+0.52%(15 November)(15 November)
Iran Heavy 62.47 +0.33+0.53%(15 November)(15 November)
Forozan Blend 62.72 +0.33+0.53%(15 November)(15 November)
Lieferungen in die Mittelmeerregion
Iran Light 63.72 +0.33+0.52%(15 November)(15 November)
Iran Heavy 61.57 +0.33+0.54%(15 November)(15 November)
Forozan Blend 61.82 +0.33+0.54%(15 November)(15 November)
Soroosh 58.57 +0.33+0.57%(15 November)(15 November)
Lieferungen nach Sidi Kerir
Iran Light 65.62 +0.33+0.51%(15 November)(15 November)
Iran Heavy 63.47 +0.33+0.52%(15 November)(15 November)
Forozan Blend 63.72 +0.33+0.52%(15 November)(15 November)
Lieferungen nach Südafrika
Iran Light 64.37 +0.33+0.52%(15 November)(15 November)
Iran Heavy 62.47 +0.33+0.53%(15 November)(15 November)
Forozan Blend 62.72 +0.33+0.53%(15 November)(15 November)
China
Daqing 59.80 +1.03+1.75%(16 November)(16 November)
Shengli 59.78 +0.96+1.63%(16 November)(16 November)
South China Sea 66.14 +1.13+1.74%(16 November)(16 November)
Indonesien
Cinta 60.73 +0.82+1.37%(16 November)(16 November)
Duri 60.82 +1.07+1.79%(16 November)(16 November)
Minas 62.37 +0.52+0.84%(16 November)(16 November)
Russland
ESPO 68.77 +1.06+1.57%(16 November)(16 November)
Sokol 70.68 +0.71+1.01%(2 days Verzögerung)(2 days Verzögerung)
Malaysia
Tapis (Malaysia) 70.99 +0.86+1.23%(16 November)(16 November)
Mischungen aus KanadaLetzteÄnderungÄnderung in %Letzte Aktualisierung
Central Alberta 17.68 -0.57-3.12%(15 November)(15 November)
Light Sour Blend 39.18 +0.43+1.11%(15 November)(15 November)
Peace Sour 17.43 +0.18+1.04%(15 November)(15 November)
Syncrude Sweet Premium 25.93 +0.18+0.70%(15 November)(15 November)
Sweet Crude 21.43 +0.03+0.14%(15 November)(15 November)
US High Sweet Clearbrook 41.18 +0.43+1.06%(15 November)(15 November)
Canadian Condensate 38.68 +0.43+1.12%(15 November)(15 November)
Midale 37.18 +0.43+1.17%(15 November)(15 November)
Albian Heavy Synthetic 55.53 +0.43+0.78%(15 November)(15 November)
Hardisty Light 10.68 +0.43+4.20%(15 November)(15 November)
Premium Synthetic 56.78 +0.43+0.76%(15 November)(15 November)
Mischungen aus den Vereinigten Staaten
(Alle Preise wurden von einer Reihe von Midstream-Unternehmen übernommen und die Preise sind die Durchschnittspreise, die sie für verschiedene Mischungen zahlen)
TexasLetzteÄnderungÄnderung in %Letzte Aktualisierung
West Texas Sour 50.41 +0.00+0.00%(16 November)(16 November)
West Texas Intermediate 52.91 +0.00+0.00%(16 November)(16 November)
Upper Texas Gulf Coast 40.71 +0.00+0.00%(16 November)(16 November)
Texas Gulf Coast Light 51.41 +0.00+0.00%(16 November)(16 November)
South Texas Sour 46.80 +0.00+0.00%(16 November)(16 November)
North Texas Sweet 52.91 +0.00+0.00%(16 November)(16 November)
North Texas Sour 48.41 +0.00+0.00%(16 November)(16 November)
Eagle Ford Pipeline 52.91 +0.00+0.00%(16 November)(16 November)
Eagle Ford Condensate 51.91 +0.00+0.00%(16 November)(16 November)
Eagle Ford 54.36 +0.00+0.00%(16 November)(16 November)
Tx. Upper Gulf Coast 46.75 +0.25+0.54%(16 November)(16 November)
South Texas Light 46.75 +0.25+0.54%(16 November)(16 November)
W. Tx./N. Mex. Inter. 53.00 +0.25+0.47%(16 November)(16 November)
South Texas Heavy 46.50 +0.25+0.54%(16 November)(16 November)
W. Cen. Tx. Inter. 53.00 +0.25+0.47%(16 November)(16 November)
East Texas Sweet 50.25 +0.25+0.50%(16 November)(16 November)
Arkansas
Arkansas Sweet 49.75 +0.50+1.02%(14 November)(14 November)
Arkansas Sour 48.75 +0.50+1.04%(14 November)(14 November)
Arkansas Ex Heavy 44.75 +0.50+1.13%(14 November)(14 November)
Kalifornien
Buena Vista 66.66 +0.21+0.32%(15 November)(15 November)
Midway-Sunset 61.98 +0.21+0.34%(15 November)(15 November)
Norddakota
Williston Sweet 38.75 +0.25+0.65%(15 November)(15 November)
Williston Sour 31.52 +0.25+0.80%(15 November)(15 November)
Utah
Utah Black Wax 45.56 +0.21+0.46%(15 November)(15 November)
Four Corners
Four Corners 51.78 +0.20+0.39%(15 November)(15 November)
Colorado
Colorado D-J Basin 52.00 +0.25+0.48%(15 November)(15 November)
Colorado South East 43.25 +0.00+0.00%(15 November)(15 November)
Colorado West 49.46 +0.21+0.43%(15 November)(15 November)
Kansas
Kansas Common 46.75 +0.25+0.54%(15 November)(15 November)
Eastern Kansas 44.00 +0.25+0.57%(15 November)(15 November)
NW Kansas Sweet 44.25 +0.00+0.00%(15 November)(15 November)
SW Kansas Sweet 44.75 +0.00+0.00%(15 November)(15 November)
South Central Kansas 48.50 +0.25+0.52%(15 November)(15 November)
Louisiana
Delhi/N. Louisiana 50.00 +0.25+0.50%(16 November)(16 November)
South Louisiana 51.50 +0.25+0.49%(16 November)(16 November)
North Louisiana Sweet 49.75 +0.50+1.02%(14 November)(14 November)
Michigan
Michigan Sour 45.00 +0.25+0.56%(16 November)(16 November)
Michigan Sweet 49.75 +0.25+0.51%(16 November)(16 November)
Nebraska
Nebraska Sweet 48.56 +0.21+0.43%(15 November)(15 November)
Oklahoma
Oklahoma Sweet 52.91 +0.00+0.00%(16 November)(16 November)
Oklahoma Sour 42.96 +0.00+0.00%(16 November)(16 November)
Western Oklahoma Swt. 52.25 +0.25+0.48%(16 November)(16 November)
Oklahoma Intermediate 52.50 +0.25+0.48%(16 November)(16 November)
Wyoming
Wyoming General Sour 7.500 +0.250+3.45%(15 November)(15 November)
Wyoming General Sweet 48.00 +0.25+0.52%(15 November)(15 November)
Montana
Central Montana 24.35 +0.21+0.87%(15 November)(15 November)
Opec-Mitglieder(Monthly Pricing)LetzteÄnderungÄnderung in %Letzte Aktualisierung
Arab Light 73.38 -0.78-1.05%(August. Price)(August. Preis)
Basrah Light 71.10 -0.92-1.28%(August. Price)(August. Preis)
Bonny Light 73.29 -1.77-2.36%(August. Price)(August. Preis)
Es Sider 70.74 -1.69-2.33%(August. Price)(August. Preis)
Girassol 73.20 -1.20-1.61%(August. Price)(August. Preis)
Iran Heavy 70.46 -0.98-1.37%(August. Price)(August. Preis)
Kuwait Export 71.82 -0.51-0.71%(August. Price)(August. Preis)
Marine 72.45 -0.61-0.83%(August. Price)(August. Preis)
Merey 67.38 -2.99-4.25%(August. Price)(August. Preis)
Murban 74.91 -1.09-1.43%(August. Price)(August. Preis)
Oriente 69.39 -3.68-5.04%(August. Price)(August. Preis)
Saharan Blend 72.64 -1.29-1.74%(August. Price)(August. Preis)
X

Aussicht:
Diagramm zurücksetzen
Oilprice - The No. 1 Source for Oil & Energy News
-->