WTI Crude •2 days	56.68	+0.00	+0.00%
Brent Crude •2 days	66.76	+0.14	+0.21%
Natural Gas •2 days	4.272	+0.234	+5.79%
Mars US •2 days	60.81	+0.30	+0.50%
Opec Basket •4 days	65.28	+0.77	+1.19%
Urals •3 days	65.85	+1.32	+2.05%
Louisiana Light •4 days	64.70	+0.29	+0.45%

	Louisiana Light • 4 days	64.70	+0.29	+0.45%
	Bonny Light • 3 days	67.17	+0.18	+0.27%
	Mexican Basket • 4 days	60.58	+0.23	+0.38%
	Natural Gas • 2 days	4.272	+0.234	+5.79%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •3 days	67.32	+1.22	+1.85%
Murban •3 days	69.05	+1.07	+1.57%
Iran Heavy •3 days	60.92	+0.09	+0.15%
Basra Light •3 days	66.88	+0.13	+0.19%
Saharan Blend •3 days	65.65	+0.19	+0.29%
Bonny Light •3 days	67.17	+0.18	+0.27%

	Bonny Light • 3 days	67.17	+0.18	+0.27%
	Girassol • 3 days	66.96	+0.16	+0.24%
	Opec Basket • 4 days	65.28	+0.77	+1.19%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •2 days	24.46	+0.00	+0.00%
Western Canadian Select •4 days	14.68	+0.03	+0.20%
Canadian Condensate •4 days	38.68	+0.43	+1.12%
Premium Synthetic •4 days	56.78	+0.43	+0.76%
Sweet Crude •4 days	21.43	+0.03	+0.14%
Peace Sour •4 days	17.43	+0.18	+1.04%

	Peace Sour • 4 days	17.43	+0.18	+1.04%
	Light Sour Blend • 4 days	39.18	+0.43	+1.11%
	Syncrude Sweet Premium • 4 days	25.93	+0.18	+0.70%
	Central Alberta • 4 days	17.68	-0.57	-3.12%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •4 days	64.70	+0.29	+0.45%
Domestic Swt. @ Cushing •3 days	53.00	+0.25	+0.47%
Giddings •3 days	46.75	+0.25	+0.54%
ANS West Coast •5 days	66.33	+0.77	+1.17%
West Texas Sour •3 days	50.41	+0.00	+0.00%
Eagle Ford •3 days	54.36	+0.00	+0.00%

	Eagle Ford • 3 days	54.36	+0.00	+0.00%
	Oklahoma Sweet • 3 days	52.91	+0.00	+0.00%
	Kansas Common • 4 days	46.75	+0.25	+0.54%
	Buena Vista • 4 days	66.66	+0.21	+0.32%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

2 days Japan Might Soon Stop Buying Iranian Crude
2 days Unclear Brexit Deal Could Damage UK Oil Industry
2 days South Sudan Says Recovering Oil Production Boosts FX Reserves
2 days Tesla Cuts Solar System Prices To Boost Sales
2 days India Looks To Sell $2 Billion Stake In State Held Oil Majors
2 days Presidential Hopeful Says Niger Delta Could Keep ‘All Oil Revenues’
2 days Iraq Resumes Kirkuk Oil Exports A Year After Halt
2 days U.S. To Assess Holding Oil, Gas Lease Sale In Offshore Arctic
3 days UK Demand For Used Hybrid, Electric Vehicles Soars
3 days Crisis-Hit Oil Producer Venezuela Set To Share Economic Data With IMF
3 days Russia Says LNG Cargoes From Yamal Arrive In U.S.
3 days Russia Isn’t Interested In Joining New OPEC-led Oil Output Cuts
3 days Aramco Could List Downstream Business
3 days South Korea Serious About Ditching Iranian Oil
4 days Crude Build Halts Oil Price Recovery
4 days India Boosts African Oil Imports To Three-Year High In October
4 days Experts: Cyberattacks Could Threaten Entire Countries, Not Just Energy Assets
4 days India Ready To Import More U.S. Oil And Gas
4 days IEA: Soaring Supply Points To Oil Surplus In 2019
4 days China Refinery Throughput Keeps Close To Record
5 days Nigeria To Lift Crude Oil Production To 1.8 Million Bpd In 2019
5 days Sudan Set To Launch Oil Bidding Round In Q3 2019
5 days IMF: Recovering Arab Gulf Economies Vulnerable To Oil Prices
5 days IEF Head: Oil Prices To Wobble In $60-80 Range Short Term
5 days U.S. Could Become Single Largest Oil, Gas Producer: IEA
5 days OPEC Cuts 2018 Oil Demand Growth Forecast By 40,000 Bpd
5 days 400,000 Bpd Dalian Refining Complex Gets Greenlighted
5 days Gas Will Become Second-Largest Energy Source By 2040
6 days OPEC’s First Female President May Be Extradited Back To Nigeria
6 days China Gets First U.S. LNG Since Slapping Tariff Two Months Ago
6 days Swiss Court Blocks Nord Stream Payments In Ukraine-Gazprom Dispute
6 days Bulgarian Drivers Block Roads In Gas Price Protest
6 days Bakken Oil Prices May Drop Further On Capacity Constraints
6 days BP To Expand Mideast Presence With $2.8B Investment
6 days Colombian Pipeline Bombed For The 78th Time This Year
9 days Oil Thieves Wreak Havoc On Nigeria’s Oil Industry
9 days U.S. Mulls Fresh Sanctions On Russian Oil
9 days China Overtakes Japan As World’s Top Natural Gas Importer
9 days Rob Baron: Tesla Could Become Trillion-Dollar Company In 2030
9 days China Overtakes Japan To Become World’s Top Natural Gas Importer

4 minutes Your idea of oil/gas prices next ten years
7 minutes WTI Heading for $60
13 minutes Could EVs Become Cheaper than ICE Cars by 2023?
4 mins Pros and Cons of Coal
2 days Pence says South China Sea Doesn't Belong To Any One Nation
2 hours Is California becoming a National Security Risk to the U.S.?
2 days Anyone holding Nvidia stock?
1 day Why does US never need to have an oil production cut?
2 days Germany Discusses Lifting Ban on Deporting Syrians
12 hours US continues imports of Russian gas which it insists Europe should stop buying
4 hours Regular Gas dropped to $2.21 per gallon today
17 hours Trump administration slaps sanctions on Saudis over Khashoggi's death
2 days UK Power and loss of power stations
2 days I Believe I Can Fly: Proposed U.S. Space Force Budget Could Be Less Than $5 Billion
2 days China Claims To Have Successfully Developed a Quantum Radar That Can Detect 'Invisible' Fighter Jets
1 day Commission: U.S. Could Lose Wars With Russia, China

Breaking News:

Japan Might Soon Stop Buying Iranian Crude

Find us on:

Ölpreisdiagramme

Oilprice.com bietet in Zusammenarbeit mit seinen Partnern über 150 Rohölmischungen und Indizes aus der ganzen Welt und stellt den Nutzern Ölpreisdiagramme, Vergleichsinstrumente und intelligente Analysefunktionen zur Verfügung.

Kein Teil der auf dieser Website präsentierten Daten darf ohne vorherige schriftliche Genehmigung von Oilprice.com erneut veröffentlicht, angezeigt oder anderweitig weiter verteilt werden.

Jump to comparison chart

Ölpreisdiagramme

Futures & Indizes	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
WTI Crude	56.68	+0.00	+0.00%(1 day Verzögerung)	(1 day Verzögerung)
Brent Crude	66.76	+0.14	+0.21%(1 day Verzögerung)	(1 day Verzögerung)
Mars US	60.81	+0.30	+0.5%(1 day Verzögerung)	(1 day Verzögerung)
Opec Basket	65.28	+0.77	+1.19%(15 November)	(15 November)
Canadian Crude Index	24.46	+0.00	+0.00%(1 day Verzögerung)	(1 day Verzögerung)
DME Oman	66.20	-0.02	-0.03%(1 day Verzögerung)	(1 day Verzögerung)
Urals	65.85	+1.32	+2.05%(16 November)	(16 November)
Mexican Basket	60.58	+0.23	+0.38%(15 November)	(15 November)
Indian Basket	65.60	+0.96	+1.49%(15 November)	(15 November)
Western Canadian Select	14.68	+0.03	+0.20%(15 November)	(15 November)
Dubai	67.55	+0.29	+0.43%(15 November)	(15 November)
Brent Weighted Average	66.67	+0.33	+0.50%(15 November)	(15 November)
Louisiana Light	64.70	+0.29	+0.45%(15 November)	(15 November)
Coastal Grade A	46.00	+0.25	+0.55%(16 November)	(16 November)
Domestic Swt. @ Cushing	53.00	+0.25	+0.47%(16 November)	(16 November)
Giddings	46.75	+0.25	+0.54%(16 November)	(16 November)
ANS West Coast	66.33	+0.77	+1.17%(2 day delay)	(2 day delay)
Gulf Coast HSFO	63.19	+0.09	+0.14%(15 November)	(15 November)
Natural Gas	4.272	+0.234	+5.79%(1 day Verzögerung)	(1 day Verzögerung)
Heating Oil	2.074	-0.000	-0.02%(1 day Verzögerung)	(1 day Verzögerung)
Gasoline	1.568	+0.022	+1.41%(1 day Verzögerung)	(1 day Verzögerung)
Ethanol	1.264	+0.001	+0.08%(1 day Verzögerung)	(1 day Verzögerung)

Opec-Mitglieder (tägliche Preise)	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
Marine	67.32	+1.22	+1.85%(16 November)	(16 November)
Murban	69.05	+1.07	+1.57%(16 November)	(16 November)
Iran Heavy	60.92	+0.09	+0.15%(16 November)	(16 November)
Basra Light	66.88	+0.13	+0.19%(16 November)	(16 November)
Saharan Blend	65.65	+0.19	+0.29%(16 November)	(16 November)
Bonny Light	67.17	+0.18	+0.27%(16 November)	(16 November)
Girassol	66.96	+0.16	+0.24%(16 November)	(16 November)
Arab Light	67.63	+0.75	+1.12%(2 days Verzögerung)	(2 days Verzögerung)
Zafiro	66.71	+1.14	+1.74%(2 days Verzögerung)	(2 days Verzögerung)
Kuwait Export Blend	67.25	-2.61	-3.74%(13 November)	(13 November)

Internationale Preise	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
VAE
Das	66.63	+0.66	+1.00%(2 days Verzögerung)	(2 days Verzögerung)

Katar
Qatar Land - Qatar	66.21	+0.66	+1.01%(2 days Verzögerung)	(2 days Verzögerung)
Al Shaheen - Qatar	66.15	+0.66	+1.01%(2 days Verzögerung)	(2 days Verzögerung)

Irak
Basrah Heavy	63.75	+0.68	+1.08%(2 days Verzögerung)	(2 days Verzögerung)

Saudi-Arabien
Arab Extra Light	68.28	+0.75	+1.11%(2 days Verzögerung)	(2 days Verzögerung)
Arab Heavy	65.78	+0.75	+1.15%(2 days Verzögerung)	(2 days Verzögerung)

Nigeria
Brass River	67.61	+1.14	+1.72%(2 days Verzögerung)	(2 days Verzögerung)
Qua Iboe	67.61	+1.14	+1.72%(2 days Verzögerung)	(2 days Verzögerung)

Angola
Cabinda	66.96	+1.14	+1.73%(2 days Verzögerung)	(2 days Verzögerung)
Nemba	66.96	+1.14	+1.73%(2 days Verzögerung)	(2 days Verzögerung)
Dalia	66.46	+1.14	+1.75%(2 days Verzögerung)	(2 days Verzögerung)

Australien
Cossack	66.51	+0.99	+1.51%(2 days Verzögerung)	(2 days Verzögerung)

Mexiko
Lieferungen an die US-Golfküste
Maya	62.02	+0.20	+0.32%(15 November)	(15 November)
Isthmus	63.97	+0.30	+0.47%(15 November)	(15 November)
Olmeca	67.17	+0.33	+0.50%(15 November)	(15 November)
Lieferungen an die US-Westküste
Maya	61.92	+0.20	+0.32%(15 November)	(15 November)
Isthmus	64.77	+0.30	+0.47%(15 November)	(15 November)
Lieferungen nach Fernost
Maya	60.04	+0.41	+0.69%(15 November)	(15 November)
Isthmus	65.84	+0.41	+0.63%(15 November)	(15 November)

Iran
Lieferungen nach Nordwesteuropa
Iran Light	64.37	+0.33	+0.52%(15 November)	(15 November)
Iran Heavy	62.47	+0.33	+0.53%(15 November)	(15 November)
Forozan Blend	62.72	+0.33	+0.53%(15 November)	(15 November)
Lieferungen in die Mittelmeerregion
Iran Light	63.72	+0.33	+0.52%(15 November)	(15 November)
Iran Heavy	61.57	+0.33	+0.54%(15 November)	(15 November)
Forozan Blend	61.82	+0.33	+0.54%(15 November)	(15 November)
Soroosh	58.57	+0.33	+0.57%(15 November)	(15 November)
Lieferungen nach Sidi Kerir
Iran Light	65.62	+0.33	+0.51%(15 November)	(15 November)
Iran Heavy	63.47	+0.33	+0.52%(15 November)	(15 November)
Forozan Blend	63.72	+0.33	+0.52%(15 November)	(15 November)
Lieferungen nach Südafrika
Iran Light	64.37	+0.33	+0.52%(15 November)	(15 November)
Iran Heavy	62.47	+0.33	+0.53%(15 November)	(15 November)
Forozan Blend	62.72	+0.33	+0.53%(15 November)	(15 November)

China
Daqing	59.80	+1.03	+1.75%(16 November)	(16 November)
Shengli	59.78	+0.96	+1.63%(16 November)	(16 November)
South China Sea	66.14	+1.13	+1.74%(16 November)	(16 November)

Indonesien
Cinta	60.73	+0.82	+1.37%(16 November)	(16 November)
Duri	60.82	+1.07	+1.79%(16 November)	(16 November)
Minas	62.37	+0.52	+0.84%(16 November)	(16 November)

Russland
ESPO	68.77	+1.06	+1.57%(16 November)	(16 November)
Sokol	70.68	+0.71	+1.01%(2 days Verzögerung)	(2 days Verzögerung)

Malaysia
Tapis (Malaysia)	70.99	+0.86	+1.23%(16 November)	(16 November)

Mischungen aus Kanada	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
Central Alberta	17.68	-0.57	-3.12%(15 November)	(15 November)
Light Sour Blend	39.18	+0.43	+1.11%(15 November)	(15 November)
Peace Sour	17.43	+0.18	+1.04%(15 November)	(15 November)
Syncrude Sweet Premium	25.93	+0.18	+0.70%(15 November)	(15 November)
Sweet Crude	21.43	+0.03	+0.14%(15 November)	(15 November)
US High Sweet Clearbrook	41.18	+0.43	+1.06%(15 November)	(15 November)
Canadian Condensate	38.68	+0.43	+1.12%(15 November)	(15 November)
Midale	37.18	+0.43	+1.17%(15 November)	(15 November)
Albian Heavy Synthetic	55.53	+0.43	+0.78%(15 November)	(15 November)
Hardisty Light	10.68	+0.43	+4.20%(15 November)	(15 November)
Premium Synthetic	56.78	+0.43	+0.76%(15 November)	(15 November)

Mischungen aus den Vereinigten Staaten
(Alle Preise wurden von einer Reihe von Midstream-Unternehmen übernommen und die Preise sind die Durchschnittspreise, die sie für verschiedene Mischungen zahlen)
Texas	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
West Texas Sour	50.41	+0.00	+0.00%(16 November)	(16 November)
West Texas Intermediate	52.91	+0.00	+0.00%(16 November)	(16 November)
Upper Texas Gulf Coast	40.71	+0.00	+0.00%(16 November)	(16 November)
Texas Gulf Coast Light	51.41	+0.00	+0.00%(16 November)	(16 November)
South Texas Sour	46.80	+0.00	+0.00%(16 November)	(16 November)
North Texas Sweet	52.91	+0.00	+0.00%(16 November)	(16 November)
North Texas Sour	48.41	+0.00	+0.00%(16 November)	(16 November)
Eagle Ford Pipeline	52.91	+0.00	+0.00%(16 November)	(16 November)
Eagle Ford Condensate	51.91	+0.00	+0.00%(16 November)	(16 November)
Eagle Ford	54.36	+0.00	+0.00%(16 November)	(16 November)
Tx. Upper Gulf Coast	46.75	+0.25	+0.54%(16 November)	(16 November)
South Texas Light	46.75	+0.25	+0.54%(16 November)	(16 November)
W. Tx./N. Mex. Inter.	53.00	+0.25	+0.47%(16 November)	(16 November)
South Texas Heavy	46.50	+0.25	+0.54%(16 November)	(16 November)
W. Cen. Tx. Inter.	53.00	+0.25	+0.47%(16 November)	(16 November)
East Texas Sweet	50.25	+0.25	+0.50%(16 November)	(16 November)

Arkansas
Arkansas Sweet	49.75	+0.50	+1.02%(14 November)	(14 November)
Arkansas Sour	48.75	+0.50	+1.04%(14 November)	(14 November)
Arkansas Ex Heavy	44.75	+0.50	+1.13%(14 November)	(14 November)

Kalifornien
Buena Vista	66.66	+0.21	+0.32%(15 November)	(15 November)
Midway-Sunset	61.98	+0.21	+0.34%(15 November)	(15 November)

Norddakota
Williston Sweet	38.75	+0.25	+0.65%(15 November)	(15 November)
Williston Sour	31.52	+0.25	+0.80%(15 November)	(15 November)

Utah
Utah Black Wax	45.56	+0.21	+0.46%(15 November)	(15 November)

Four Corners
Four Corners	51.78	+0.20	+0.39%(15 November)	(15 November)

Colorado
Colorado D-J Basin	52.00	+0.25	+0.48%(15 November)	(15 November)
Colorado South East	43.25	+0.00	+0.00%(15 November)	(15 November)
Colorado West	49.46	+0.21	+0.43%(15 November)	(15 November)

Kansas
Kansas Common	46.75	+0.25	+0.54%(15 November)	(15 November)
Eastern Kansas	44.00	+0.25	+0.57%(15 November)	(15 November)
NW Kansas Sweet	44.25	+0.00	+0.00%(15 November)	(15 November)
SW Kansas Sweet	44.75	+0.00	+0.00%(15 November)	(15 November)
South Central Kansas	48.50	+0.25	+0.52%(15 November)	(15 November)

Louisiana
Delhi/N. Louisiana	50.00	+0.25	+0.50%(16 November)	(16 November)
South Louisiana	51.50	+0.25	+0.49%(16 November)	(16 November)
North Louisiana Sweet	49.75	+0.50	+1.02%(14 November)	(14 November)

Michigan
Michigan Sour	45.00	+0.25	+0.56%(16 November)	(16 November)
Michigan Sweet	49.75	+0.25	+0.51%(16 November)	(16 November)

Nebraska
Nebraska Sweet	48.56	+0.21	+0.43%(15 November)	(15 November)

Oklahoma
Oklahoma Sweet	52.91	+0.00	+0.00%(16 November)	(16 November)
Oklahoma Sour	42.96	+0.00	+0.00%(16 November)	(16 November)
Western Oklahoma Swt.	52.25	+0.25	+0.48%(16 November)	(16 November)
Oklahoma Intermediate	52.50	+0.25	+0.48%(16 November)	(16 November)

Wyoming
Wyoming General Sour	7.500	+0.250	+3.45%(15 November)	(15 November)
Wyoming General Sweet	48.00	+0.25	+0.52%(15 November)	(15 November)

Montana
Central Montana	24.35	+0.21	+0.87%(15 November)	(15 November)

Opec-Mitglieder(Monthly Pricing)	Letzte	Änderung	Änderung in %	Letzte Aktualisierung
Arab Light	73.38	-0.78	-1.05%(August. Price)	(August. Preis)
Basrah Light	71.10	-0.92	-1.28%(August. Price)	(August. Preis)
Bonny Light	73.29	-1.77	-2.36%(August. Price)	(August. Preis)
Es Sider	70.74	-1.69	-2.33%(August. Price)	(August. Preis)
Girassol	73.20	-1.20	-1.61%(August. Price)	(August. Preis)
Iran Heavy	70.46	-0.98	-1.37%(August. Price)	(August. Preis)
Kuwait Export	71.82	-0.51	-0.71%(August. Price)	(August. Preis)
Marine	72.45	-0.61	-0.83%(August. Price)	(August. Preis)
Merey	67.38	-2.99	-4.25%(August. Price)	(August. Preis)
Murban	74.91	-1.09	-1.43%(August. Price)	(August. Preis)
Oriente	69.39	-3.68	-5.04%(August. Price)	(August. Preis)
Saharan Blend	72.64	-1.29	-1.74%(August. Price)	(August. Preis)

Aussicht:

Diagramm zurücksetzen

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Ölpreisdiagramme

Unsere Partner