• 5 minutes THE GREAT OIL PRICE PREDICTION CHALLENGE OF 2018
  • 8 minutes So oil touched $80! (WTI break $71 twice). What does the future hold?
  • 14 minutes China Tariff Threatens U.S. LNG Boom
  • 2 hours Global Hunger Continues to Grow Driven By Climate Change
  • 11 hours Threat: Iran warns U.S, Israel to expect a 'devastating' revenge
  • 2 hours Tesla’s Powerpack Battery in Australia Made up to $17 Million
  • 5 hours Will Robots Bring The Demise Of European Artistry?
  • 17 hours Praise for Alberta
  • 42 mins Downloadable 3D Printed Gun Designs, Yay or Nay?
  • 46 mins Why Are the Maldives Still above Sea Level?
  • 6 hours Nothing new in Middle East? Iran Puts On 'Show Of Strength' Military Exercise In Gulf
  • 10 hours Saudi Aramco IPO Seems Unlikely
  • 23 hours Lack of Global Warming Messes with Russian Arctic LNG Plans
  • 1 day Regime For Regime: China Says Willing To Provide Venezuela With What Help It Can
  • 1 day Freedom Of Internet: Google Plans Censored Version Of Search Engine In China!
  • 5 hours Permian already crested the productivity bell curve - downward now to Tier 2 geological locations


Ölpreisdiagramme

Oilprice.com bietet in Zusammenarbeit mit seinen Partnern über 150 Rohölmischungen und Indizes aus der ganzen Welt und stellt den Nutzern Ölpreisdiagramme, Vergleichsinstrumente und intelligente Analysefunktionen zur Verfügung.

Kein Teil der auf dieser Website präsentierten Daten darf ohne vorherige schriftliche Genehmigung von Oilprice.com erneut veröffentlicht, angezeigt oder anderweitig weiter verteilt werden.

Jump to comparison chart

Unsere Partner

Futures & IndizesLetzteÄnderungÄnderung in %Letzte Aktualisierung
WTI Crude 72.25 +0.17+0.24%(12 Minuten Verzögerung)(12 Minuten Verzögerung)
Brent Crude 80.53 +2.29+2.93%(1 Stunde Verzögerung)(1 Stunde Verzögerung)
Mars US 75.08 +1.90+2.6%(1 Stunde Verzögerung)(1 Stunde Verzögerung)
Opec Basket 77.08 -0.05-0.06%(21 September)(21 September)
Canadian Crude Index 38.99 +0.00+0.00%(16 Minuten Verzögerung)(16 Minuten Verzögerung)
DME Oman 80.70 +3.10+3.99%(3 Stunden Verzögerung)(3 Stunden Verzögerung)
Urals 76.38 +0.00+0.00%(24 September)(24 September)
Mexican Basket 69.53 +0.65+0.94%(21 September)(21 September)
Indian Basket 78.01 -0.11-0.14%(21 September)(21 September)
Western Canadian Select 29.78 -0.54-1.78%(21 September)(21 September)
Dubai 76.48 +0.04+0.05%(21 September)(21 September)
Brent Weighted Average 79.15 +0.02+0.03%(21 September)(21 September)
Louisiana Light 77.05 -0.52-0.67%(21 September)(21 September)
Coastal Grade A 61.75 +1.50+2.49%(24 September)(24 September)
Domestic Swt. @ Cushing 68.75 +1.50+2.23%(24 September)(24 September)
Giddings 62.50 +1.50+2.46%(24 September)(24 September)
ANS West Coast 78.16 -0.56-0.71%(2 day delay)(2 day delay)
Gulf Coast HSFO 65.69 -0.02-0.03%(21 September)(21 September)
Natural Gas 3.035 +0.006+0.2%(12 Minuten Verzögerung)(12 Minuten Verzögerung)
Heating Oil 2.293 +0.003+0.14%(20 Minuten Verzögerung)(20 Minuten Verzögerung)
Gasoline 2.046 +0.004+0.18%(15 Minuten Verzögerung)(15 Minuten Verzögerung)
Ethanol 1.272 +0.004+0.32%(2 Stunden Verzögerung)(2 Stunden Verzögerung)
Opec-Mitglieder (tägliche Preise)LetzteÄnderungÄnderung in %Letzte Aktualisierung
Marine 78.19 +1.19+1.55%(24 September)(24 September)
Murban 80.84 +1.20+1.51%(24 September)(24 September)
Iran Heavy 75.16 +1.78+2.43%(24 September)(24 September)
Basra Light 79.97 +2.33+3.00%(24 September)(24 September)
Saharan Blend 80.20 +1.82+2.32%(24 September)(24 September)
Bonny Light 81.30 +1.82+2.29%(24 September)(24 September)
Girassol 80.77 +1.89+2.40%(24 September)(24 September)
Arab Light 77.75 -0.59-0.75%(3 days Verzögerung)(3 days Verzögerung)
Zafiro 78.05 -1.17-1.48%(3 days Verzögerung)(3 days Verzögerung)
Internationale PreiseLetzteÄnderungÄnderung in %Letzte Aktualisierung
VAE
Das 79.05 -0.53-0.67%(3 days Verzögerung)(3 days Verzögerung)
Katar
Qatar Land - Qatar 78.62 -0.53-0.67%(3 days Verzögerung)(3 days Verzögerung)
Al Shaheen - Qatar 77.22 -0.53-0.68%(3 days Verzögerung)(3 days Verzögerung)
Irak
Basrah Heavy 73.66 -0.60-0.81%(3 days Verzögerung)(3 days Verzögerung)
Saudi-Arabien
Arab Extra Light 78.45 -0.59-0.75%(3 days Verzögerung)(3 days Verzögerung)
Arab Heavy 75.30 -0.59-0.78%(3 days Verzögerung)(3 days Verzögerung)
Nigeria
Brass River 79.70 -1.17-1.45%(3 days Verzögerung)(3 days Verzögerung)
Qua Iboe 79.70 -1.17-1.45%(3 days Verzögerung)(3 days Verzögerung)
Angola
Cabinda 78.60 -0.67-0.85%(3 days Verzögerung)(3 days Verzögerung)
Nemba 78.60 -0.87-1.09%(3 days Verzögerung)(3 days Verzögerung)
Dalia 77.80 -1.17-1.48%(3 days Verzögerung)(3 days Verzögerung)
Australien
Cossack 79.05 -0.67-0.84%(3 days Verzögerung)(3 days Verzögerung)
Mexiko
Lieferungen an die US-Golfküste
Maya 71.15 -0.07-0.09%(21 September)(21 September)
Isthmus 76.96 -0.21-0.27%(21 September)(21 September)
Olmeca 79.92 -0.17-0.22%(21 September)(21 September)
Lieferungen an die US-Westküste
Maya 71.05 -0.07-0.09%(21 September)(21 September)
Isthmus 77.76 -0.21-0.27%(21 September)(21 September)
Lieferungen nach Fernost
Maya 70.19 +0.13+0.19%(21 September)(21 September)
Isthmus 75.99 +0.13+0.17%(21 September)(21 September)
Iran
Lieferungen nach Nordwesteuropa
Iran Light 76.85 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 75.20 +0.02+0.03%(21 September)(21 September)
Lieferungen in die Mittelmeerregion
Iran Light 76.20 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.05 +0.02+0.03%(21 September)(21 September)
Forozan Blend 74.30 +0.02+0.03%(21 September)(21 September)
Soroosh 71.05 +0.02+0.03%(21 September)(21 September)
Lieferungen nach Sidi Kerir
Iran Light 78.10 +0.02+0.03%(21 September)(21 September)
Iran Heavy 75.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 76.20 +0.02+0.03%(21 September)(21 September)
Lieferungen nach Südafrika
Iran Light 76.85 +0.02+0.03%(21 September)(21 September)
Iran Heavy 74.95 +0.02+0.03%(21 September)(21 September)
Forozan Blend 75.20 +0.02+0.03%(21 September)(21 September)
China
Daqing 70.81 +1.37+1.97%(24 September)(24 September)
Shengli 70.54 +1.37+1.98%(24 September)(24 September)
South China Sea 77.20 +1.66+2.20%(24 September)(24 September)
Indonesien
Cinta 72.22 +1.33+1.88%(24 September)(24 September)
Duri 71.90 +1.38+1.96%(24 September)(24 September)
Minas 74.33 +1.33+1.82%(24 September)(24 September)
Russland
ESPO 82.64 +1.14+1.40%(24 September)(24 September)
Sokol 80.94 -0.53-0.65%(3 days Verzögerung)(3 days Verzögerung)
Malaysia
Tapis (Malaysia) 82.91 +1.60+1.97%(24 September)(24 September)
Mischungen aus KanadaLetzteÄnderungÄnderung in %Letzte Aktualisierung
Central Alberta 49.78 +0.46+0.93%(21 September)(21 September)
Light Sour Blend 59.78 +0.46+0.78%(21 September)(21 September)
Peace Sour 47.78 +0.46+0.97%(21 September)(21 September)
Syncrude Sweet Premium 56.53 +0.46+0.82%(21 September)(21 September)
Sweet Crude 48.78 -2.29-4.48%(21 September)(21 September)
US High Sweet Clearbrook 67.53 +0.36+0.54%(21 September)(21 September)
Canadian Condensate 60.78 -0.54-0.88%(21 September)(21 September)
Midale 56.28 +0.46+0.82%(21 September)(21 September)
Albian Heavy Synthetic 67.53 +0.46+0.69%(21 September)(21 September)
Hardisty Light 43.78 +0.46+1.06%(21 September)(21 September)
Premium Synthetic 70.93 +0.46+0.65%(21 September)(21 September)
Mischungen aus den Vereinigten Staaten
(Alle Preise wurden von einer Reihe von Midstream-Unternehmen übernommen und die Preise sind die Durchschnittspreise, die sie für verschiedene Mischungen zahlen)
TexasLetzteÄnderungÄnderung in %Letzte Aktualisierung
West Texas Sour 66.03 +1.30+2.01%(24 September)(24 September)
West Texas Intermediate 68.53 +1.30+1.93%(24 September)(24 September)
Upper Texas Gulf Coast 56.33 +1.30+2.36%(24 September)(24 September)
Texas Gulf Coast Light 67.03 +1.30+1.98%(24 September)(24 September)
South Texas Sour 62.42 +1.30+2.13%(24 September)(24 September)
North Texas Sweet 68.53 +1.30+1.93%(24 September)(24 September)
North Texas Sour 64.03 +1.30+2.07%(24 September)(24 September)
Eagle Ford Pipeline 68.53 +1.30+1.93%(24 September)(24 September)
Eagle Ford Condensate 67.53 +1.30+1.96%(24 September)(24 September)
Eagle Ford 69.98 +1.30+1.89%(24 September)(24 September)
Tx. Upper Gulf Coast 62.50 +1.50+2.46%(24 September)(24 September)
South Texas Light 62.50 +1.50+2.46%(24 September)(24 September)
W. Tx./N. Mex. Inter. 68.75 +1.50+2.23%(24 September)(24 September)
South Texas Heavy 62.25 +1.50+2.47%(24 September)(24 September)
W. Cen. Tx. Inter. 68.75 +1.50+2.23%(24 September)(24 September)
East Texas Sweet 66.00 +1.50+2.33%(24 September)(24 September)
Arkansas
Arkansas Sweet 65.25 +0.75+1.16%(20 September)(20 September)
Arkansas Sour 63.25 -0.25-0.39%(20 September)(20 September)
Arkansas Ex Heavy 59.25 -0.25-0.42%(20 September)(20 September)
Kalifornien
Buena Vista 78.29 -0.02-0.03%(21 September)(21 September)
Midway-Sunset 73.61 -0.02-0.03%(21 September)(21 September)
Norddakota
Williston Sweet 59.75 +0.00+0.00%(21 September)(21 September)
Williston Sour 52.37 +0.00+0.00%(21 September)(21 September)
Utah
Utah Black Wax 59.90 +0.00+0.00%(21 September)(21 September)
Four Corners
Four Corners 66.08 +0.00+0.00%(21 September)(21 September)
Colorado
Colorado D-J Basin 66.25 +0.00+0.00%(21 September)(21 September)
Colorado South East 57.75 +0.00+0.00%(21 September)(21 September)
Colorado West 63.80 +0.00+0.00%(21 September)(21 September)
Kansas
Kansas Common 61.00 +0.00+0.00%(21 September)(21 September)
Eastern Kansas 58.25 +0.00+0.00%(21 September)(21 September)
NW Kansas Sweet 58.75 +0.00+0.00%(21 September)(21 September)
SW Kansas Sweet 59.25 +0.00+0.00%(21 September)(21 September)
South Central Kansas 62.75 -0.25-0.40%(20 September)(20 September)
Louisiana
Delhi/N. Louisiana 65.75 +1.50+2.33%(24 September)(24 September)
South Louisiana 67.25 +1.50+2.28%(24 September)(24 September)
North Louisiana Sweet 64.25 -0.25-0.39%(20 September)(20 September)
Michigan
Michigan Sour 60.75 +1.50+2.53%(24 September)(24 September)
Michigan Sweet 65.50 +1.50+2.34%(24 September)(24 September)
Nebraska
Nebraska Sweet 62.88 -0.02-0.03%(21 September)(21 September)
Oklahoma
Oklahoma Sweet 68.53 +1.30+1.93%(24 September)(24 September)
Oklahoma Sour 58.58 +1.30+2.27%(24 September)(24 September)
Western Oklahoma Swt. 68.00 +1.50+2.26%(24 September)(24 September)
Oklahoma Intermediate 68.50 +1.50+2.24%(24 September)(24 September)
Wyoming
Wyoming General Sour 37.75 +0.00+0.00%(21 September)(21 September)
Wyoming General Sweet 64.50 +0.00+0.00%(21 September)(21 September)
Montana
Central Montana 53.83 -0.02-0.04%(21 September)(21 September)
Opec-Mitglieder(Monthly Pricing)LetzteÄnderungÄnderung in %Letzte Aktualisierung
Arab Light 74.26 -0.42-0.56%(Juni. Price)(Juni. Preis)
Basrah Light 71.90 -0.93-1.28%(Juni. Price)(Juni. Preis)
Bonny Light 74.86 -2.87-3.69%(Juni. Price)(Juni. Preis)
Es Sider 72.27 -2.98-3.96%(Juni. Price)(Juni. Preis)
Girassol 73.54 -3.21-4.18%(Juni. Price)(Juni. Preis)
Iran Heavy 71.69 -0.46-0.64%(Juni. Price)(Juni. Preis)
Kuwait Export 72.38 -0.17-0.23%(Juni. Price)(Juni. Preis)
Marine 72.94 -0.42-0.57%(Juni. Price)(Juni. Preis)
Merey 69.25 +1.03+1.51%(Juni. Price)(Juni. Preis)
Murban 76.18 -0.53-0.69%(Juni. Price)(Juni. Preis)
Oriente 70.05 -0.34-0.48%(Juni. Price)(Juni. Preis)
Saharan Blend 73.37 -3.88-5.02%(Juni. Price)(Juni. Preis)
Indonesia Crude Price 68.39 +5.54+8.81%(April. Price)(April. Preis)
X

Aussicht:
Diagramm zurücksetzen
Oilprice - The No. 1 Source for Oil & Energy News