English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
Breaking News:
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | WTI Crude | 53.40 | +0.26 | +0.49%(10 Minutes Delay) | (10 Minutes Delay) |
 | Brent Crude | 58.99 | +0.41 | +0.7%(11 Minutes Delay) | (11 Minutes Delay) |
 | Mars US | 54.04 | -1.05 | -1.91%(17 Hours Delay) | (17 Hours Delay) |
 | Opec Basket | 62.52 | -0.74 | -1.17%(4 days Delay) | (4 days Delay) |
 | Canadian Crude Index | 33.90 | +0.58 | +1.74%(16 Minutes Delay) | (16 Minutes Delay) |
 | DME Oman | 59.77 | -1.23 | -2.02%(19 Hours Delay) | (19 Hours Delay) |
 | Urals | 57.15 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
 | Mexican Basket | 51.09 | -1.18 | -2.26%(4 days Delay) | (4 days Delay) |
 | Indian Basket | 62.54 | -1.77 | -2.75%(5 days Delay) | (5 days Delay) |
 | Western Canadian Select | 30.24 | -1.05 | -3.36%(11 Hours Delay) | (11 Hours Delay) |
 | Dubai | 64.64 | +4.57 | +7.61%(4 days Delay) | (4 days Delay) |
 | Brent Weighted Average | 61.10 | -0.81 | -1.31%(4 days Delay) | (4 days Delay) |
 | Louisiana Light | 58.34 | -1.37 | -2.29%(4 days Delay) | (4 days Delay) |
 | Coastal Grade A | 42.75 | -1.00 | -2.29%(1 day Delay) | (1 day Delay) |
 | Domestic Swt. @ Cushing | 49.75 | -1.00 | -1.97%(1 day Delay) | (1 day Delay) |
 | Giddings | 43.50 | -1.00 | -2.25%(1 day Delay) | (1 day Delay) |
 | ANS West Coast | 62.16 | -1.50 | -2.36%(4 days Delay) | (4 days Delay) |
 | Gulf Coast HSFO | 42.92 | -0.78 | -1.78%(4 days Delay) | (4 days Delay) |
 | Natural Gas | 1.916 | +0.038 | +2.02%(11 Minutes Delay) | (11 Minutes Delay) |
 | Heating Oil | 1.716 | +0.033 | +1.95%(11 Minutes Delay) | (11 Minutes Delay) |
 | Gasoline | 1.515 | +0.022 | +1.47%(11 Minutes Delay) | (11 Minutes Delay) |
 | Ethanol | 1.339 | +0.018 | +1.36%(52 Minutes Delay) | (52 Minutes Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Murban | 63.89 | -0.64 | -0.99%(4 days Delay) | (4 days Delay) |
 | Iran Heavy | 47.93 | -1.32 | -2.68%(1 day Delay) | (1 day Delay) |
 | Basra Light | 65.36 | -1.58 | -2.36%(4 days Delay) | (4 days Delay) |
 | Saharan Blend | 60.18 | -1.50 | -2.43%(1 day Delay) | (1 day Delay) |
 | Bonny Light | 59.19 | -1.50 | -2.47%(1 day Delay) | (1 day Delay) |
 | Girassol | 60.43 | -1.53 | -2.47%(1 day Delay) | (1 day Delay) |
 | Arab Light | 61.86 | -0.08 | -0.13%(12 Hours Delay) | (12 Hours Delay) |
 | Zafiro | 58.27 | +0.05 | +0.09%(12 Hours Delay) | (12 Hours Delay) |
 | Kuwait Export Blend | 65.68 | -3.74 | -5.39%(1 week Delay) | (1 week Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
 | Das | 59.21 | -0.08 | -0.13%(12 Hours Delay) | (12 Hours Delay) |
| Qatar | |||||
 | Marine | 62.44 | -0.66 | -1.05%(4 days Delay) | (4 days Delay) |
 | Qatar Land - Qatar | 59.33 | -0.08 | -0.13%(12 Hours Delay) | (12 Hours Delay) |
 | Al Shaheen - Qatar | 59.71 | -0.08 | -0.13%(12 Hours Delay) | (12 Hours Delay) |
| Iraq | |||||
 | Basrah Heavy | 58.56 | -0.06 | -0.10%(12 Hours Delay) | (12 Hours Delay) |
| Saudi Arabia | |||||
 | Arab Extra Light | 62.76 | -0.08 | -0.13%(12 Hours Delay) | (12 Hours Delay) |
 | Arab Heavy | 58.71 | -0.08 | -0.14%(12 Hours Delay) | (12 Hours Delay) |
| Nigeria | |||||
 | Brass River | 61.37 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
 | Qua Iboe | 61.62 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
| Angola | |||||
 | Cabinda | 61.17 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
 | Nemba | 59.37 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
 | Dalia | 60.17 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
| Australia | |||||
 | Cossack | 58.92 | +0.05 | +0.08%(12 Hours Delay) | (12 Hours Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
 | Maya | 52.00 | -1.15 | -2.16%(11 Hours Delay) | (11 Hours Delay) |
 | Isthmus | 57.32 | -1.39 | -2.36%(11 Hours Delay) | (11 Hours Delay) |
 | Olmeca | 59.85 | -1.39 | -2.26%(11 Hours Delay) | (11 Hours Delay) |
| > Deliveries to U.S. West Coast | |||||
 | Maya | 52.00 | -1.15 | -2.16%(11 Hours Delay) | (11 Hours Delay) |
 | Isthmus | 57.32 | -1.39 | -2.36%(11 Hours Delay) | (11 Hours Delay) |
| > Deliveries to the Far East | |||||
 | Maya | 58.22 | +1.45 | +2.55%(16 Hours Delay) | (16 Hours Delay) |
 | Isthmus | 62.87 | +1.45 | +2.36%(16 Hours Delay) | (16 Hours Delay) |
| Iran | |||||
| > Deliveries to North West Europe | |||||
 | Iran Light | 58.80 | -0.81 | -1.36%(4 days Delay) | (4 days Delay) |
 | Iran Heavy | 56.90 | -0.81 | -1.40%(4 days Delay) | (4 days Delay) |
 | Forozan Blend | 57.15 | -0.81 | -1.40%(4 days Delay) | (4 days Delay) |
| > Deliveries to Mediterranean | |||||
 | Iran Light | 58.15 | -0.81 | -1.37%(4 days Delay) | (4 days Delay) |
 | Iran Heavy | 56.00 | -0.81 | -1.43%(4 days Delay) | (4 days Delay) |
 | Forozan Blend | 56.25 | -0.81 | -1.42%(4 days Delay) | (4 days Delay) |
 | Soroosh | 53.00 | -0.81 | -1.51%(4 days Delay) | (4 days Delay) |
| > Deliveries to Sidi Kerir | |||||
 | Iran Light | 60.05 | -0.81 | -1.33%(4 days Delay) | (4 days Delay) |
 | Iran Heavy | 57.90 | -0.81 | -1.38%(4 days Delay) | (4 days Delay) |
 | Forozan Blend | 58.15 | -0.81 | -1.37%(4 days Delay) | (4 days Delay) |
| > Deliveries to South Africa | |||||
 | Iran Light | 58.80 | -0.81 | -1.36%(4 days Delay) | (4 days Delay) |
 | Iran Heavy | 56.90 | -0.81 | -1.40%(4 days Delay) | (4 days Delay) |
 | Forozan Blend | 57.15 | -0.81 | -1.40%(4 days Delay) | (4 days Delay) |
| CHINA | |||||
 | Daqing | 60.90 | -0.04 | -0.07%(4 days Delay) | (4 days Delay) |
 | Shengli | 67.87 | -0.05 | -0.07%(4 days Delay) | (4 days Delay) |
 | South China Sea | 63.56 | -0.11 | -0.17%(4 days Delay) | (4 days Delay) |
| INDONESIA | |||||
 | Cinta | 61.29 | -0.03 | -0.05%(4 days Delay) | (4 days Delay) |
 | Duri | 71.09 | -0.19 | -0.27%(4 days Delay) | (4 days Delay) |
 | Minas | 63.47 | -0.26 | -0.41%(4 days Delay) | (4 days Delay) |
| RUSSIA | |||||
 | ESPO | 65.71 | -0.34 | -0.51%(4 days Delay) | (4 days Delay) |
 | Sokol | 63.53 | -0.73 | -1.14%(12 Hours Delay) | (12 Hours Delay) |
| Malaysia | |||||
 | Tapis (Malaysia) | 69.02 | -0.34 | -0.49%(4 days Delay) | (4 days Delay) |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
 | Central Alberta | 40.39 | -1.05 | -2.53%(11 Hours Delay) | (11 Hours Delay) |
 | Light Sour Blend | 44.89 | -1.05 | -2.29%(11 Hours Delay) | (11 Hours Delay) |
 | Peace Sour | 40.54 | -1.05 | -2.52%(11 Hours Delay) | (11 Hours Delay) |
 | Syncrude Sweet Premium | 50.39 | -1.05 | -2.04%(11 Hours Delay) | (11 Hours Delay) |
 | Sweet Crude | 44.39 | -1.05 | -2.31%(11 Hours Delay) | (11 Hours Delay) |
 | US High Sweet Clearbrook | 50.64 | -1.05 | -2.03%(11 Hours Delay) | (11 Hours Delay) |
 | Midale | 42.39 | -1.05 | -2.42%(11 Hours Delay) | (11 Hours Delay) |
 | Albian Heavy Synthetic | 51.64 | -1.05 | -1.99%(11 Hours Delay) | (11 Hours Delay) |
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
 | West Texas Sour | 47.09 | -1.05 | -2.18%(1 day Delay) | (1 day Delay) |
 | West Texas Intermediate | 49.59 | -1.05 | -2.07%(1 day Delay) | (1 day Delay) |
 | Upper Texas Gulf Coast | 37.39 | -1.05 | -2.73%(1 day Delay) | (1 day Delay) |
 | Texas Gulf Coast Light | 48.09 | -1.05 | -2.14%(1 day Delay) | (1 day Delay) |
 | South Texas Sour | 43.48 | -1.05 | -2.36%(1 day Delay) | (1 day Delay) |
 | North Texas Sweet | 49.75 | -1.00 | -1.97%(1 day Delay) | (1 day Delay) |
 | Eagle Ford Pipeline | 49.59 | -1.05 | -2.07%(1 day Delay) | (1 day Delay) |
 | Eagle Ford Condensate | 48.59 | -1.05 | -2.12%(1 day Delay) | (1 day Delay) |
 | Eagle Ford | 51.04 | -1.05 | -2.02%(1 day Delay) | (1 day Delay) |
 | Tx. Upper Gulf Coast | 43.50 | -1.00 | -2.25%(1 day Delay) | (1 day Delay) |
 | South Texas Light | 43.50 | -1.00 | -2.25%(1 day Delay) | (1 day Delay) |
 | W. Tx./N. Mex. Inter. | 49.75 | -1.00 | -1.97%(1 day Delay) | (1 day Delay) |
 | South Texas Heavy | 43.25 | -1.00 | -2.26%(1 day Delay) | (1 day Delay) |
 | W. Cen. Tx. Inter. | 49.75 | -1.00 | -1.97%(1 day Delay) | (1 day Delay) |
 | East Texas Sweet | 47.00 | -1.00 | -2.08%(1 day Delay) | (1 day Delay) |
| Arkansas | |||||
 | Arkansas Sweet | 47.75 | -1.50 | -3.05%(4 days Delay) | (4 days Delay) |
 | Arkansas Sour | 46.75 | -1.50 | -3.11%(4 days Delay) | (4 days Delay) |
 | Arkansas Ex Heavy | 42.75 | -1.50 | -3.39%(4 days Delay) | (4 days Delay) |
| California | |||||
 | Buena Vista | 63.42 | -1.40 | -2.16%(4 days Delay) | (4 days Delay) |
 | Midway-Sunset | 58.74 | -1.40 | -2.33%(4 days Delay) | (4 days Delay) |
| North Dakota | |||||
 | Williston Sweet | 43.50 | -4.25 | -8.90%(4 days Delay) | (4 days Delay) |
 | Williston Sour | 37.78 | -4.25 | -10.11%(4 days Delay) | (4 days Delay) |
| Utah | |||||
 | Utah Black Wax | 47.44 | -1.80 | -3.66%(4 days Delay) | (4 days Delay) |
| Four Corners | |||||
 | Four Corners | 49.48 | -4.40 | -8.17%(4 days Delay) | (4 days Delay) |
| Colorado | |||||
 | Colorado D-J Basin | 49.75 | -4.25 | -7.87%(4 days Delay) | (4 days Delay) |
 | Colorado South East | 41.25 | -4.25 | -9.34%(4 days Delay) | (4 days Delay) |
 | Colorado West | 47.03 | -1.80 | -3.69%(4 days Delay) | (4 days Delay) |
| Kansas | |||||
 | NW Kansas Sweet | 42.25 | -4.25 | -9.14%(4 days Delay) | (4 days Delay) |
 | SW Kansas Sweet | 42.75 | -4.25 | -9.04%(4 days Delay) | (4 days Delay) |
 | South Central Kansas | 46.25 | -4.00 | -7.96%(4 days Delay) | (4 days Delay) |
| Louisiana | |||||
 | Delhi/N. Louisiana | 46.75 | -1.00 | -2.09%(1 day Delay) | (1 day Delay) |
 | South Louisiana | 48.25 | -1.00 | -2.03%(1 day Delay) | (1 day Delay) |
 | North Louisiana Sweet | 47.75 | -1.50 | -3.05%(4 days Delay) | (4 days Delay) |
| Michigan | |||||
 | Michigan Sour | 41.75 | -1.00 | -2.34%(1 day Delay) | (1 day Delay) |
 | Michigan Sweet | 46.50 | -1.00 | -2.11%(1 day Delay) | (1 day Delay) |
| Nebraska | |||||
 | Nebraska Sweet | 46.29 | -4.35 | -8.59%(4 days Delay) | (4 days Delay) |
| Oklahoma | |||||
 | Oklahoma Sweet | 49.75 | -1.00 | -1.97%(1 day Delay) | (1 day Delay) |
 | Oklahoma Sour | 37.75 | -1.00 | -2.58%(1 day Delay) | (1 day Delay) |
 | Western Oklahoma Swt. | 49.00 | -1.00 | -2.00%(1 day Delay) | (1 day Delay) |
 | Oklahoma Intermediate | 49.25 | -1.00 | -1.99%(1 day Delay) | (1 day Delay) |
| Wyoming | |||||
 | Wyoming General Sour | 29.75 | -4.25 | -12.50%(4 days Delay) | (4 days Delay) |
 | Wyoming General Sweet | 46.25 | -4.25 | -8.42%(4 days Delay) | (4 days Delay) |
| Montana | |||||
 | Central Montana | 45.02 | -4.35 | -8.81%(4 days Delay) | (4 days Delay) |
 | OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Arab Light | 64.01 | +3.02 | +4.95%(November. Price) | (November. Price) |
 | Basrah Light | 62.54 | +3.02 | +5.07%(November. Price) | (November. Price) |
 | Bonny Light | 63.69 | +2.24 | +3.65%(November. Price) | (November. Price) |
 | Es Sider | 63.51 | +3.73 | +6.24%(November. Price) | (November. Price) |
 | Girassol | 65.65 | +4.31 | +7.03%(November. Price) | (November. Price) |
 | Iran Heavy | 60.73 | +2.79 | +4.82%(November. Price) | (November. Price) |
 | Kuwait Export | 63.72 | +3.20 | +5.29%(November. Price) | (November. Price) |
 | Merey | 43.44 | -2.25 | -4.92%(November. Price) | (November. Price) |
 | Murban | 63.48 | +2.60 | +4.27%(November. Price) | (November. Price) |
 | Oriente | 63.02 | +8.42 | +15.42%(November. Price) | (November. Price) |
 | Saharan Blend | 63.86 | +3.38 | +5.59%(November. Price) | (November. Price) |
Our Partners
