• 1 hour US admin to kill Energy Star program
  • 40 mins Voters split on raising the gas tax
  • 6 hours As Trump Trashes NAFTA, Mexico Turns To Brazilian Corn
  • 2 hours Norway - World's Most Democratic Country! Where is the U.S. on the list?
  • 20 hours Apple in Talks to Buy Cobalt Directly From Miners
  • 2 hours NASA Spends $1 Billion For a Launch Tower That leans, May Only be Used Once
  • 3 hours Iran To Recover War Losses By Exploiting Syria Natural Resource !?
  • 7 hours Uber CEO sees commercialization of flying taxis within a decade
  • 5 hours Ghana Discovers Lithium
  • 3 hours CRUDE OIL PRICES
  • 5 hours EIA Inventory Data (Wednesdays)
  • 20 hours Ideas on demand
  • 20 hours Vanadium: The Next Star in Batteries?
  • 5 hours German Neo-Nazis Are Trying To Infiltrate Daimler: Works Council
  • 2 hours Denbury and Statoil are killing it
  • 6 hours Israel Strikes "Historic" Gas Deal With Egypt


Oil Price Charts

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Our Partners

Futures & IndexesLastChange%ChangeLast Updated
WTI Crude 62.60 +0.92+1.49%(11 minutes delay)(11 minutes delay)
Brent Crude 65.92 +0.77+1.18%(11 minutes delay)(11 minutes delay)
Mars US 60.08 -0.16-0.27%(21 hours delay)(21 hours delay)
Opec Basket 62.50 -0.31-0.49%(21 Feb)(21 Feb)
Canadian Crude Index 36.29 +1.16+3.30%(16 minutes delay)(16 minutes delay)
DME Oman 62.50 +0.15+0.24%(1 day delay)(1 day delay)
Urals 62.26 +0.00+0.00%(21 Feb)(21 Feb)
Mexican Basket 55.40 -0.07-0.13%(21 Feb)(21 Feb)
Indian Basket 62.37 -0.44-0.70%(21 Feb)(21 Feb)
Western Canadian Select 29.43 -0.26-0.88%(21 Feb)(21 Feb)
Middle East Sour Crude 62.58 +0.17+0.27%(21 Feb)(21 Feb)
Dubai 62.47 +0.04+0.06%(21 Feb)(21 Feb)
Brent Weighted Average 65.05 -0.18-0.28%(21 Feb)(21 Feb)
Louisiana Light 63.88 -0.18-0.28%(21 Feb)(21 Feb)
Coastal Grade A 51.00 -0.25-0.49%(21 Feb)(21 Feb)
Domestic Swt. @ Cushing 58.00 -0.25-0.43%(21 Feb)(21 Feb)
Giddings 51.75 -0.25-0.48%(21 Feb)(21 Feb)
ANS West Coast 64.64 +1.92+3.06%(2 day delay)(2 day delay)
Gulf Coast HSFO 54.04 +0.00+0.00%(21 Feb)(21 Feb)
Natural Gas 2.656 -0.025-0.93%(12 minutes delay)(12 minutes delay)
Heating Oil 1.949 +0.017+0.87%(11 minutes delay)(11 minutes delay)
Gasoline 1.960 +0.015+0.77%(11 minutes delay)(11 minutes delay)
Ethanol 1.499 +0.010+0.67%(1 hour delay)(1 hour delay)
OPEC Members (Daily Pricing)LastChange%ChangeLast Updated
Marine 60.93 -0.80-1.30%(21 Feb)(21 Feb)
Murban 64.43 -0.80-1.23%(21 Feb)(21 Feb)
Iran Heavy 60.63 +0.18+0.30%(21 Feb)(21 Feb)
Basra Light 60.32 +0.00+0.00%(21 Feb)(21 Feb)
Saharan Blend 65.45 +0.24+0.37%(21 Feb)(21 Feb)
Bonny Light 66.08 +0.19+0.29%(21 Feb)(21 Feb)
Girassol 65.53 +0.19+0.29%(21 Feb)(21 Feb)
Arab Light 63.51 +0.26+0.41%(14 hours delay)(14 hours delay)
Zafiro 64.49 +0.16+0.25%(14 hours delay)(14 hours delay)
International PricesLastChange%ChangeLast Updated
UAE
Das 64.26 +0.17+0.27%(14 hours delay)(14 hours delay)
Qatar
Qatar Land - Qatar 63.98 +0.17+0.27%(14 hours delay)(14 hours delay)
Al Shaheen - Qatar 61.90 +0.17+0.28%(14 hours delay)(14 hours delay)
Iraq
Basrah Heavy 56.93 +0.28+0.49%(14 hours delay)(14 hours delay)
Saudi Arabia
Arab Extra Light 65.11 +0.26+0.40%(14 hours delay)(14 hours delay)
Arab Heavy 60.31 +0.26+0.43%(14 hours delay)(14 hours delay)
Nigeria
Brass River 66.54 +0.16+0.24%(14 hours delay)(14 hours delay)
Qua Iboe 66.59 +0.16+0.24%(14 hours delay)(14 hours delay)
Angola
Cabinda 64.74 +0.16+0.25%(14 hours delay)(14 hours delay)
Nemba 64.74 +0.16+0.25%(14 hours delay)(14 hours delay)
Dalia 62.84 +0.16+0.26%(14 hours delay)(14 hours delay)
Australia
Cossack 65.49 +0.16+0.24%(14 hours delay)(14 hours delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 54.57 -0.05-0.10%(21 Feb)(21 Feb)
Isthmus 62.68 -0.10-0.15%(21 Feb)(21 Feb)
Olmeca 65.03 -0.06-0.10%(21 Feb)(21 Feb)
> Deliveries to U.S. West Coast
Maya 52.52 -0.05-0.10%(21 Feb)(21 Feb)
Isthmus 60.73 -0.10-0.16%(21 Feb)(21 Feb)
> Deliveries to the Far East
Maya 54.34 +0.17+0.32%(20 Feb)(20 Feb)
Isthmus 61.34 +0.17+0.29%(20 Feb)(20 Feb)
Iran
> Deliveries to North West Europe
Iran Light 62.75 -0.18-0.29%(21 Feb)(21 Feb)
Iran Heavy 60.85 -0.18-0.29%(21 Feb)(21 Feb)
Forozan Blend 61.10 -0.18-0.29%(21 Feb)(21 Feb)
> Deliveries to Mediterranean
Iran Light 62.10 -0.18-0.29%(21 Feb)(21 Feb)
Iran Heavy 59.95 -0.18-0.30%(21 Feb)(21 Feb)
Forozan Blend 60.20 -0.18-0.30%(21 Feb)(21 Feb)
Soroosh 56.95 -0.18-0.32%(21 Feb)(21 Feb)
> Deliveries to Sidi Kerir
Iran Light 64.00 -0.18-0.28%(21 Feb)(21 Feb)
Iran Heavy 61.85 -0.18-0.29%(21 Feb)(21 Feb)
Forozan Blend 62.10 -0.18-0.29%(21 Feb)(21 Feb)
> Deliveries to South Africa
Iran Light 62.75 -0.18-0.29%(21 Feb)(21 Feb)
Iran Heavy 60.85 -0.18-0.29%(21 Feb)(21 Feb)
Forozan Blend 61.10 -0.18-0.29%(21 Feb)(21 Feb)
CHINA
Daqing 57.95 -0.95-1.61%(21 Feb)(21 Feb)
Shengli 57.95 -0.95-1.61%(21 Feb)(21 Feb)
South China Sea 60.61 -0.83-1.35%(21 Feb)(21 Feb)
INDONESIA
Cinta 58.30 -0.90-1.52%(21 Feb)(21 Feb)
Duri 57.90 -0.90-1.53%(21 Feb)(21 Feb)
Minas 60.00 -0.90-1.48%(21 Feb)(21 Feb)
RUSSIA
ESPO 65.25 -0.83-1.26%(21 Feb)(21 Feb)
Sokol 66.42 +0.17+0.26%(14 hours delay)(14 hours delay)
Malaysia
Tapis (Malaysia) 65.86 -0.83-1.24%(21 Feb)(21 Feb)
Canadian BlendsLastChange%ChangeLast Updated
Central Alberta 49.08 -0.11-0.22%(21 Feb)(21 Feb)
Light Sour Blend 55.93 -0.11-0.20%(21 Feb)(21 Feb)
Peace Sour 48.43 -0.11-0.23%(21 Feb)(21 Feb)
Syncrude Sweet Premium 61.63 -0.11-0.18%(21 Feb)(21 Feb)
Sweet Crude 55.18 -0.01-0.02%(21 Feb)(21 Feb)
US High Sweet Clearbrook 60.08 -0.46-0.76%(21 Feb)(21 Feb)
Canadian Condensate 64.08 -0.11-0.17%(21 Feb)(21 Feb)
Midale 51.68 -1.86-3.47%(21 Feb)(21 Feb)
Albian Heavy Synthetic 58.78 -0.11-0.19%(21 Feb)(21 Feb)
Hardisty Light 45.48 -0.11-0.24%(21 Feb)(21 Feb)
Premium Synthetic 62.68 -0.11-0.18%(21 Feb)(21 Feb)
United States Blends:
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange%ChangeLast Updated
West Texas Sour 55.74 -0.11-0.20%(21 Feb)(21 Feb)
West Texas Intermediate 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Upper Texas Gulf Coast 46.04 -0.11-0.24%(21 Feb)(21 Feb)
Texas Gulf Coast Light 56.74 -0.11-0.19%(21 Feb)(21 Feb)
South Texas Sour 52.13 -0.11-0.21%(21 Feb)(21 Feb)
North Texas Sweet 58.24 -0.11-0.19%(21 Feb)(21 Feb)
North Texas Sour 53.74 -0.11-0.20%(21 Feb)(21 Feb)
Eagle Ford Pipeline 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Eagle Ford Condensate 57.24 -0.11-0.19%(21 Feb)(21 Feb)
Eagle Ford 59.69 -0.11-0.18%(21 Feb)(21 Feb)
Tx. Upper Gulf Coast 51.75 -0.25-0.48%(21 Feb)(21 Feb)
South Texas Light 51.75 -0.25-0.48%(21 Feb)(21 Feb)
W. Tx./N. Mex. Inter. 58.00 -0.25-0.43%(21 Feb)(21 Feb)
South Texas Heavy 51.50 -0.25-0.48%(21 Feb)(21 Feb)
W. Cen. Tx. Inter. 58.00 -0.25-0.43%(21 Feb)(21 Feb)
W. Tx./N. Mex. Sour 53.00 -0.25-0.47%(21 Feb)(21 Feb)
East Texas Sweet 55.25 -0.25-0.45%(21 Feb)(21 Feb)
Arkansas
Arkansas Sweet 55.00 -0.50-0.90%(21 Feb)(21 Feb)
Arkansas Sour 54.00 -0.50-0.92%(21 Feb)(21 Feb)
Arkansas Ex Heavy 50.00 -0.50-0.99%(21 Feb)(21 Feb)
California
Buena Vista 68.19 -0.22-0.32%(21 Feb)(21 Feb)
Midway-Sunset 63.51 -0.22-0.35%(21 Feb)(21 Feb)
North Dakota
Williston Sweet 50.50 +0.00+0.00%(21 Feb)(21 Feb)
Williston Sour 44.18 +0.00+0.00%(21 Feb)(21 Feb)
Utah
Utah Black Wax 54.48 -0.22-0.40%(21 Feb)(21 Feb)
Four Corners
Four Corners 56.98 -0.20-0.35%(21 Feb)(21 Feb)
Colorado
Colorado D-J Basin 57.25 +0.00+0.00%(21 Feb)(21 Feb)
Colorado South East 48.75 -0.75-1.52%(21 Feb)(21 Feb)
Colorado West 54.68 -0.22-0.40%(21 Feb)(21 Feb)
Kansas
Kansas Common 52.00 -0.25-0.48%(21 Feb)(21 Feb)
Eastern Kansas 49.25 -0.25-0.51%(21 Feb)(21 Feb)
NW Kansas Sweet 49.75 -0.75-1.49%(21 Feb)(21 Feb)
SW Kansas Sweet 50.25 -0.75-1.47%(21 Feb)(21 Feb)
South Central Kansas 53.75 -0.25-0.46%(21 Feb)(21 Feb)
Louisiana
Delhi/N. Louisiana 55.00 -0.25-0.45%(21 Feb)(21 Feb)
South Louisiana 56.50 -0.25-0.44%(21 Feb)(21 Feb)
North Louisiana Sweet 55.00 -0.50-0.90%(21 Feb)(21 Feb)
Michigan
Michigan Sour 50.00 -0.25-0.50%(21 Feb)(21 Feb)
Michigan Sweet 54.75 -0.25-0.45%(21 Feb)(21 Feb)
Nebraska
Nebraska Sweet 53.78 -0.22-0.41%(21 Feb)(21 Feb)
Oklahoma
Oklahoma Sweet 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Oklahoma Sour 48.29 -0.11-0.23%(21 Feb)(21 Feb)
Western Oklahoma Swt. 57.25 -0.25-0.43%(21 Feb)(21 Feb)
Oklahoma Intermediate 57.75 -0.25-0.43%(21 Feb)(21 Feb)
Wyoming
Wyoming General Sour 33.75 +0.00+0.00%(21 Feb)(21 Feb)
Wyoming General Sweet 58.00 +0.00+0.00%(21 Feb)(21 Feb)
Montana
Central Montana 47.94 -0.22-0.46%(21 Feb)(21 Feb)
OPEC Members(Monthly Pricing)LastChange%ChangeLast Updated
Arab Light 67.42 +4.92+7.87%(Jan. Price)(Jan. Price)
Basrah Light 66.11 +4.67+7.60%(Jan. Price)(Jan. Price)
Bonny Light 69.92 +5.28+8.17%(Jan. Price)(Jan. Price)
Es Sider 68.23 +5.14+8.15%(Jan. Price)(Jan. Price)
Girassol 69.77 +4.80+7.39%(Jan. Price)(Jan. Price)
Iran Heavy 65.85 +4.98+8.18%(Jan. Price)(Jan. Price)
Kuwait Export 65.74 +4.80+7.88%(Jan. Price)(Jan. Price)
Marine 66.36 +4.82+7.83%(Jan. Price)(Jan. Price)
Merey 59.14 +3.10+5.53%(Jan. Price)(Jan. Price)
Murban 68.81 +4.97+7.79%(Jan. Price)(Jan. Price)
Oriente 63.53 +3.87+6.49%(Jan. Price)(Jan. Price)
Saharan Blend 69.93 +5.19+8.02%(Jan. Price)(Jan. Price)
Venezuela Basket 61.41 +4.86+8.59%(Jan. Price)(Jan. Price)
Indonesia Crude Price 65.59 +4.40+7.19%(Jan. Price)(Jan. Price)
X

Oil Price Comparison Chart

View:
Reset chart
Oilprice - The No. 1 Source for Oil & Energy News