OilPrice GEA

Breaking News:

Traders Scramble To Be First In Line To Ditch Crude Oil



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart




Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 20.35-0.13-0.63%(10 Minutes Delay)(10 Minutes Delay)
Brent Crude 25.65-0.70-2.66%(11 Minutes Delay)(11 Minutes Delay)
Mars US 13.23+2.64+24.93%(6 Hours Delay)(6 Hours Delay)
Opec Basket 21.66-2.60-10.72%(2 days Delay)(2 days Delay)
Canadian Crude Index 9.390+0.000+0.00%(6 Hours Delay)(6 Hours Delay)
DME Oman 26.55+2.75+11.55%(7 Hours Delay)(7 Hours Delay)
Urals 17.85-1.75-8.93%(1 day Delay)(1 day Delay)
Mexican Basket 10.37-2.64-20.29%(2 days Delay)(2 days Delay)
Indian Basket 21.87-2.25-9.33%(2 days Delay)(2 days Delay)
Western Canadian Select 4.690-1.420-23.24%(23 Hours Delay)(23 Hours Delay)
Dubai 25.94-1.46-5.33%(2 days Delay)(2 days Delay)
Brent Weighted Average 22.59-2.63-10.43%(2 days Delay)(2 days Delay)
Louisiana Light 5.850-5.130-46.72%(2 days Delay)(2 days Delay)
Coastal Grade A 9.750+0.250+2.63%(1 day Delay)(1 day Delay)
Domestic Swt. @ Cushing 16.75+0.25+1.52%(1 day Delay)(1 day Delay)
Giddings 10.50+0.25+2.44%(1 day Delay)(1 day Delay)
ANS West Coast 25.50-1.23-4.60%(6 days Delay)(6 days Delay)
Gulf Coast HSFO 16.48-1.75-9.60%(2 days Delay)(2 days Delay)
Natural Gas 1.644+0.004+0.24%(11 Minutes Delay)(11 Minutes Delay)
Heating Oil 0.985-0.017-1.69%(11 Minutes Delay)(11 Minutes Delay)
Gasoline 0.552-0.041-6.92%(11 Minutes Delay)(11 Minutes Delay)
Ethanol 0.921-0.043-4.46%(6 Hours Delay)(6 Hours Delay)
Alberta Natural Gas 1.630-0.040-2.40%(5 days Delay)(5 days Delay)
Dutch TTF Natural Gas 2.324-0.010-0.34%(2 days Delay)(2 days Delay)
LNG Japan/Korea Marker 2.880-0.100-3.19%(2 days Delay)(2 days Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 24.46+0.31+1.28%(1 day Delay)(1 day Delay)
Iran Heavy 14.78+1.07+7.80%(1 day Delay)(1 day Delay)
Basra Light 33.14+0.59+1.81%(1 day Delay)(1 day Delay)
Saharan Blend 17.85-0.21-1.16%(1 day Delay)(1 day Delay)
Bonny Light 21.23+0.39+1.87%(1 day Delay)(1 day Delay)
Girassol 21.55+0.29+1.36%(1 day Delay)(1 day Delay)
Arab Light 24.03+1.05+4.57%(1 day Delay)(1 day Delay)
Zafiro 26.02-0.08-0.31%(1 day Delay)(1 day Delay)
Kuwait Export Blend 24.33-3.48-12.51%(2 days Delay)(2 days Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 21.89+0.64+3.01%(1 day Delay)(1 day Delay)
Qatar
Marine 23.23+0.10+0.43%(1 day Delay)(1 day Delay)
Qatar Land - Qatar 23.12+0.64+2.85%(1 day Delay)(1 day Delay)
Al Shaheen - Qatar 26.95+0.64+2.43%(1 day Delay)(1 day Delay)
Iraq
Basrah Heavy 24.65-1.89-7.12%(1 day Delay)(1 day Delay)
Saudi Arabia
Arab Extra Light 24.03+1.05+4.57%(1 day Delay)(1 day Delay)
Arab Heavy 22.68+1.05+4.86%(1 day Delay)(1 day Delay)
Nigeria
Brass River 24.97-0.08-0.32%(1 day Delay)(1 day Delay)
Qua Iboe 24.97-0.08-0.32%(1 day Delay)(1 day Delay)
Angola
Cabinda 24.87-0.08-0.32%(1 day Delay)(1 day Delay)
Nemba 23.92-0.08-0.33%(1 day Delay)(1 day Delay)
Dalia 24.97-0.08-0.32%(1 day Delay)(1 day Delay)
Australia
Cossack 24.77-0.08-0.32%(1 day Delay)(1 day Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 19.19-1.93-9.16%(1 day Delay)(1 day Delay)
Isthmus 15.99-2.93-15.47%(1 day Delay)(1 day Delay)
Olmeca 19.87-2.69-11.93%(1 day Delay)(1 day Delay)
> Deliveries to U.S. West Coast
Maya 19.19-1.93-9.16%(1 day Delay)(1 day Delay)
Isthmus 15.99-2.93-15.47%(1 day Delay)(1 day Delay)
> Deliveries to the Far East
Maya 21.55-0.73-3.28%(4 Hours Delay)(4 Hours Delay)
Isthmus 26.20-0.73-2.71%(4 Hours Delay)(4 Hours Delay)
Iran
> Deliveries to North West Europe
Iran Light 20.29-2.63-11.47%(2 days Delay)(2 days Delay)
Iran Heavy 18.39-2.63-12.51%(2 days Delay)(2 days Delay)
Forozan Blend 18.64-2.63-12.36%(2 days Delay)(2 days Delay)
> Deliveries to Mediterranean
Iran Light 19.64-2.63-11.81%(2 days Delay)(2 days Delay)
Iran Heavy 17.49-2.63-13.07%(2 days Delay)(2 days Delay)
Forozan Blend 17.74-2.63-12.91%(2 days Delay)(2 days Delay)
Soroosh 14.49-2.63-15.36%(2 days Delay)(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light 21.54-2.63-10.88%(2 days Delay)(2 days Delay)
Iran Heavy 19.39-2.63-11.94%(2 days Delay)(2 days Delay)
Forozan Blend 19.64-2.63-11.81%(2 days Delay)(2 days Delay)
> Deliveries to South Africa
Iran Light 20.29-2.63-11.47%(2 days Delay)(2 days Delay)
Iran Heavy 18.39-2.63-12.51%(2 days Delay)(2 days Delay)
Forozan Blend 18.64-2.63-12.36%(2 days Delay)(2 days Delay)
CHINA
Daqing 22.52+0.07+0.31%(1 day Delay)(1 day Delay)
Shengli 28.92-0.08-0.28%(1 day Delay)(1 day Delay)
South China Sea 21.22+0.01+0.05%(1 day Delay)(1 day Delay)
INDONESIA
Cinta 22.70-0.05-0.22%(1 day Delay)(1 day Delay)
Duri 32.25-0.03-0.09%(1 day Delay)(1 day Delay)
Minas 23.08+0.00+0.00%(1 day Delay)(1 day Delay)
RUSSIA
ESPO 28.98+0.43+1.51%(1 day Delay)(1 day Delay)
Sokol 27.04+0.64+2.42%(1 day Delay)(1 day Delay)
Malaysia
Tapis (Malaysia) 26.72-0.09-0.34%(1 day Delay)(1 day Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 10.59-1.42-11.82%(23 Hours Delay)(23 Hours Delay)
Light Sour Blend 14.34-1.42-9.01%(23 Hours Delay)(23 Hours Delay)
Peace Sour 10.09-1.42-12.34%(23 Hours Delay)(23 Hours Delay)
Syncrude Sweet Premium 19.09-1.42-6.92%(23 Hours Delay)(23 Hours Delay)
Sweet Crude 15.84-1.42-8.23%(23 Hours Delay)(23 Hours Delay)
US High Sweet Clearbrook 18.84-1.42-7.01%(23 Hours Delay)(23 Hours Delay)
Midale 10.59-1.42-11.82%(23 Hours Delay)(23 Hours Delay)
Albian Heavy Synthetic 18.84-1.42-7.01%(23 Hours Delay)(23 Hours Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 14.43+0.39+2.78%(1 day Delay)(1 day Delay)
West Texas Intermediate 16.93+0.39+2.36%(1 day Delay)(1 day Delay)
Upper Texas Gulf Coast 4.730+0.390+8.99%(1 day Delay)(1 day Delay)
Texas Gulf Coast Light 15.43+0.39+2.59%(1 day Delay)(1 day Delay)
South Texas Sour 10.82+0.39+3.74%(1 day Delay)(1 day Delay)
North Texas Sweet 16.75+0.25+1.52%(1 day Delay)(1 day Delay)
Eagle Ford Pipeline 16.93+0.39+2.36%(1 day Delay)(1 day Delay)
Eagle Ford Condensate 15.93+0.39+2.51%(1 day Delay)(1 day Delay)
Eagle Ford 18.38+0.39+2.17%(1 day Delay)(1 day Delay)
Tx. Upper Gulf Coast 10.50+0.25+2.44%(1 day Delay)(1 day Delay)
South Texas Light 10.50+0.25+2.44%(1 day Delay)(1 day Delay)
W. Tx./N. Mex. Inter. 16.75+0.25+1.52%(1 day Delay)(1 day Delay)
South Texas Heavy 10.25+0.25+2.50%(1 day Delay)(1 day Delay)
W. Cen. Tx. Inter. 16.75+0.25+1.52%(1 day Delay)(1 day Delay)
East Texas Sweet 14.00+0.25+1.82%(1 day Delay)(1 day Delay)
Arkansas
Arkansas Sweet 13.75-1.25-8.33%(2 days Delay)(2 days Delay)
Arkansas Sour 12.75-1.25-8.93%(2 days Delay)(2 days Delay)
Arkansas Ex Heavy 8.750-1.250-12.50%(2 days Delay)(2 days Delay)
California
Buena Vista 25.57-1.42-5.26%(2 days Delay)(2 days Delay)
Midway-Sunset 20.89-1.42-6.36%(2 days Delay)(2 days Delay)
North Dakota
Williston Sweet 9.750-1.500-13.33%(2 days Delay)(2 days Delay)
Williston Sour 1.390-1.500-51.90%(2 days Delay)(2 days Delay)
Utah
Utah Black Wax 10.79-1.42-11.63%(2 days Delay)(2 days Delay)
Four Corners
Four Corners 15.38-1.40-8.34%(2 days Delay)(2 days Delay)
Colorado
Colorado D-J Basin 15.50-1.50-8.82%(2 days Delay)(2 days Delay)
Colorado South East 7.250-1.250-14.71%(2 days Delay)(2 days Delay)
Colorado West 10.38-1.42-12.03%(2 days Delay)(2 days Delay)
Kansas
NW Kansas Sweet 8.250-1.250-13.16%(2 days Delay)(2 days Delay)
SW Kansas Sweet 8.750-1.250-12.50%(2 days Delay)(2 days Delay)
South Central Kansas 16.50+0.00+0.00%(5 days Delay)(5 days Delay)
Louisiana
Delhi/N. Louisiana 13.75+0.25+1.85%(1 day Delay)(1 day Delay)
South Louisiana 15.25+0.25+1.67%(1 day Delay)(1 day Delay)
North Louisiana Sweet 13.75-1.25-8.33%(2 days Delay)(2 days Delay)
Michigan
Michigan Sour 8.750+0.250+2.94%(1 day Delay)(1 day Delay)
Michigan Sweet 13.50+0.25+1.89%(1 day Delay)(1 day Delay)
Nebraska
Nebraska Sweet 12.19-1.42-10.43%(2 days Delay)(2 days Delay)
Oklahoma
Oklahoma Sweet 16.75+0.25+1.52%(1 day Delay)(1 day Delay)
Oklahoma Sour 4.750+0.250+5.56%(1 day Delay)(1 day Delay)
Western Oklahoma Swt. 16.00+0.25+1.59%(1 day Delay)(1 day Delay)
Oklahoma Intermediate 16.00+0.25+1.59%(1 day Delay)(1 day Delay)
Wyoming
Wyoming General Sour 1.250-1.500-54.55%(2 days Delay)(2 days Delay)
Wyoming General Sweet 12.50-1.50-10.71%(2 days Delay)(2 days Delay)
Montana
Central Montana 7.990-1.420-15.09%(2 days Delay)(2 days Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 56.84-9.72-14.60%(. Price)(. Price)
Basrah Light 54.75-9.31-14.53%(. Price)(. Price)
Bonny Light 57.77-8.12-12.32%(. Price)(. Price)
Es Sider 54.65-8.98-14.11%(. Price)(. Price)
Girassol 57.25-8.16-12.48%(. Price)(. Price)
Iran Heavy 52.87-9.74-15.56%(. Price)(. Price)
Kuwait Export 55.90-9.47-14.49%(. Price)(. Price)
Merey 35.99-20.22-35.97%(. Price)(. Price)
Murban 57.06-9.03-13.66%(. Price)(. Price)
Oriente 53.27-11.13-17.28%(. Price)(. Price)
Saharan Blend 57.91-7.37-11.29%(. Price)(. Price)
X

View:
Reset chart


Our Partners

Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com