English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | WTI Crude | 55.76 | -0.21 | -0.38%(11 Minutes Delay) | (11 Minutes Delay) |
 | Brent Crude | 61.17 | +1.47 | +2.46%(1 Hour Delay) | (1 Hour Delay) |
 | Mars US | 56.17 | +1.34 | +2.44%(2 Hours Delay) | (2 Hours Delay) |
 | Opec Basket | 59.78 | +0.28 | +0.47%(1 day Delay) | (1 day Delay) |
 | Canadian Crude Index | 38.59 | +0.00 | +0.00%(16 Minutes Delay) | (16 Minutes Delay) |
 | DME Oman | 60.45 | +0.55 | +0.92%(1 day Delay) | (1 day Delay) |
 | Urals | 55.25 | +1.50 | +2.79%(18 Hours Delay) | (18 Hours Delay) |
 | Mexican Basket | 46.97 | +1.34 | +2.94%(1 day Delay) | (1 day Delay) |
 | Indian Basket | 59.54 | -0.02 | -0.03%(1 day Delay) | (1 day Delay) |
 | Western Canadian Select | 37.98 | +0.72 | +1.93%(1 Hour Delay) | (1 Hour Delay) |
 | Dubai | 58.17 | +0.68 | +1.18%(1 day Delay) | (1 day Delay) |
 | Brent Weighted Average | 59.59 | +0.76 | +1.29%(1 day Delay) | (1 day Delay) |
 | Louisiana Light | 57.16 | +1.13 | +2.02%(1 day Delay) | (1 day Delay) |
 | Coastal Grade A | 45.50 | +2.00 | +4.60%(18 Hours Delay) | (18 Hours Delay) |
 | Domestic Swt. @ Cushing | 52.50 | +2.00 | +3.96%(18 Hours Delay) | (18 Hours Delay) |
 | Giddings | 46.25 | +2.00 | +4.52%(18 Hours Delay) | (18 Hours Delay) |
 | ANS West Coast | 63.12 | -0.33 | -0.52%(2 months Delay) | (2 months Delay) |
 | Gulf Coast HSFO | 33.75 | +0.85 | +2.58%(1 day Delay) | (1 day Delay) |
 | Natural Gas | 2.428 | +0.001 | +0.04%(12 Minutes Delay) | (12 Minutes Delay) |
 | Heating Oil | 1.952 | -0.001 | -0.04%(12 Minutes Delay) | (12 Minutes Delay) |
 | Gasoline | 1.611 | -0.003 | -0.16%(11 Minutes Delay) | (11 Minutes Delay) |
 | Ethanol | 1.431 | +0.010 | +0.7%(2 Hours Delay) | (2 Hours Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Murban | 61.45 | +0.63 | +1.04%(18 Hours Delay) | (18 Hours Delay) |
 | Iran Heavy | 51.31 | +0.05 | +0.10%(18 Hours Delay) | (18 Hours Delay) |
 | Basra Light | 66.45 | +1.33 | +2.04%(18 Hours Delay) | (18 Hours Delay) |
 | Saharan Blend | 60.12 | +0.22 | +0.37%(18 Hours Delay) | (18 Hours Delay) |
 | Bonny Light | 59.44 | +0.08 | +0.13%(18 Hours Delay) | (18 Hours Delay) |
 | Girassol | 60.65 | +0.39 | +0.65%(18 Hours Delay) | (18 Hours Delay) |
 | Arab Light | 61.58 | +0.07 | +0.11%(18 Hours Delay) | (18 Hours Delay) |
 | Zafiro | 58.78 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
 | Kuwait Export Blend | 60.08 | -0.42 | -0.69%(1 day Delay) | (1 day Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
 | Das | 60.71 | -0.04 | -0.07%(18 Hours Delay) | (18 Hours Delay) |
| Qatar | |||||
 | Marine | 59.40 | +0.60 | +1.02%(18 Hours Delay) | (18 Hours Delay) |
 | Qatar Land - Qatar | 60.54 | +0.11 | +0.18%(18 Hours Delay) | (18 Hours Delay) |
 | Al Shaheen - Qatar | 59.97 | +0.11 | +0.18%(18 Hours Delay) | (18 Hours Delay) |
| Iraq | |||||
 | Basrah Heavy | 57.15 | +0.16 | +0.28%(18 Hours Delay) | (18 Hours Delay) |
| Saudi Arabia | |||||
 | Arab Extra Light | 62.18 | +0.07 | +0.11%(18 Hours Delay) | (18 Hours Delay) |
 | Arab Heavy | 59.53 | +0.07 | +0.12%(18 Hours Delay) | (18 Hours Delay) |
| Nigeria | |||||
 | Brass River | 58.68 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
 | Qua Iboe | 58.73 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
| Angola | |||||
 | Cabinda | 59.43 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
 | Nemba | 59.48 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
 | Dalia | 59.23 | +0.30 | +0.51%(18 Hours Delay) | (18 Hours Delay) |
| Australia | |||||
 | Cossack | 59.03 | -2.30 | -3.75%(18 Hours Delay) | (18 Hours Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
 | Maya | 48.18 | +0.87 | +1.83%(18 Hours Delay) | (18 Hours Delay) |
 | Isthmus | 56.80 | +0.94 | +1.68%(18 Hours Delay) | (18 Hours Delay) |
 | Olmeca | 59.39 | +0.91 | +1.55%(18 Hours Delay) | (18 Hours Delay) |
| > Deliveries to U.S. West Coast | |||||
 | Maya | 48.18 | +0.87 | +1.83%(18 Hours Delay) | (18 Hours Delay) |
 | Isthmus | 56.80 | +0.94 | +1.68%(18 Hours Delay) | (18 Hours Delay) |
| > Deliveries to the Far East | |||||
 | Maya | 54.10 | -0.38 | -0.70%(1 day Delay) | (1 day Delay) |
 | Isthmus | 58.75 | -0.38 | -0.64%(1 day Delay) | (1 day Delay) |
| Iran | |||||
| > Deliveries to North West Europe | |||||
 | Iran Light | 57.29 | +0.76 | +1.34%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 55.39 | +0.76 | +1.39%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 55.64 | +0.76 | +1.38%(1 day Delay) | (1 day Delay) |
| > Deliveries to Mediterranean | |||||
 | Iran Light | 56.64 | +0.76 | +1.36%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 54.49 | +0.76 | +1.41%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 54.74 | +0.76 | +1.41%(1 day Delay) | (1 day Delay) |
 | Soroosh | 51.49 | +0.76 | +1.50%(1 day Delay) | (1 day Delay) |
| > Deliveries to Sidi Kerir | |||||
 | Iran Light | 58.54 | +0.76 | +1.32%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 56.39 | +0.76 | +1.37%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 56.64 | +0.76 | +1.36%(1 day Delay) | (1 day Delay) |
| > Deliveries to South Africa | |||||
 | Iran Light | 57.29 | +0.76 | +1.34%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 55.39 | +0.76 | +1.39%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 55.64 | +0.76 | +1.38%(1 day Delay) | (1 day Delay) |
| CHINA | |||||
 | Daqing | 54.99 | +0.64 | +1.18%(18 Hours Delay) | (18 Hours Delay) |
 | Shengli | 63.15 | +0.67 | +1.07%(18 Hours Delay) | (18 Hours Delay) |
 | South China Sea | 59.46 | +0.56 | +0.95%(18 Hours Delay) | (18 Hours Delay) |
| INDONESIA | |||||
 | Cinta | 55.48 | +0.99 | +1.82%(18 Hours Delay) | (18 Hours Delay) |
 | Duri | 66.43 | +0.80 | +1.22%(18 Hours Delay) | (18 Hours Delay) |
 | Minas | 57.62 | +0.90 | +1.59%(18 Hours Delay) | (18 Hours Delay) |
| RUSSIA | |||||
 | ESPO | 65.29 | +0.42 | +0.65%(18 Hours Delay) | (18 Hours Delay) |
 | Sokol | 64.29 | -1.69 | -2.56%(18 Hours Delay) | (18 Hours Delay) |
| Malaysia | |||||
 | Tapis (Malaysia) | 65.14 | +0.60 | +0.93%(18 Hours Delay) | (18 Hours Delay) |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
 | Central Alberta | 48.98 | +0.47 | +0.97%(1 Hour Delay) | (1 Hour Delay) |
 | Light Sour Blend | 51.23 | +0.47 | +0.93%(1 Hour Delay) | (1 Hour Delay) |
 | Peace Sour | 48.23 | +0.47 | +0.98%(1 Hour Delay) | (1 Hour Delay) |
 | Syncrude Sweet Premium | 52.73 | -2.53 | -4.58%(1 Hour Delay) | (1 Hour Delay) |
 | Sweet Crude | 48.73 | -1.28 | -2.56%(1 Hour Delay) | (1 Hour Delay) |
 | US High Sweet Clearbrook | 54.48 | +0.47 | +0.87%(1 Hour Delay) | (1 Hour Delay) |
 | Midale | 48.48 | +0.47 | +0.98%(1 Hour Delay) | (1 Hour Delay) |
 | Albian Heavy Synthetic | 53.13 | +0.97 | +1.86%(1 Hour Delay) | (1 Hour Delay) |
 | Hardisty Light | 46.23 | +0.72 | +1.58%(1 Hour Delay) | (1 Hour Delay) |
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
 | West Texas Sour | 49.92 | +1.81 | +3.76%(18 Hours Delay) | (18 Hours Delay) |
 | West Texas Intermediate | 52.42 | +1.81 | +3.58%(18 Hours Delay) | (18 Hours Delay) |
 | Upper Texas Gulf Coast | 40.22 | +1.81 | +4.71%(18 Hours Delay) | (18 Hours Delay) |
 | Texas Gulf Coast Light | 50.92 | +1.81 | +3.69%(18 Hours Delay) | (18 Hours Delay) |
 | South Texas Sour | 46.31 | +1.81 | +4.07%(18 Hours Delay) | (18 Hours Delay) |
 | North Texas Sweet | 52.50 | +2.00 | +3.96%(18 Hours Delay) | (18 Hours Delay) |
 | Eagle Ford Pipeline | 52.42 | +1.81 | +3.58%(18 Hours Delay) | (18 Hours Delay) |
 | Eagle Ford Condensate | 51.42 | +1.81 | +3.65%(18 Hours Delay) | (18 Hours Delay) |
 | Eagle Ford | 53.87 | +1.81 | +3.48%(18 Hours Delay) | (18 Hours Delay) |
 | Tx. Upper Gulf Coast | 46.25 | +2.00 | +4.52%(18 Hours Delay) | (18 Hours Delay) |
 | South Texas Light | 46.25 | +2.00 | +4.52%(18 Hours Delay) | (18 Hours Delay) |
 | W. Tx./N. Mex. Inter. | 52.50 | +2.00 | +3.96%(18 Hours Delay) | (18 Hours Delay) |
 | South Texas Heavy | 46.00 | +2.00 | +4.55%(18 Hours Delay) | (18 Hours Delay) |
 | W. Cen. Tx. Inter. | 52.50 | +2.00 | +3.96%(18 Hours Delay) | (18 Hours Delay) |
 | East Texas Sweet | 49.75 | +2.00 | +4.19%(18 Hours Delay) | (18 Hours Delay) |
| Arkansas | |||||
 | Arkansas Sweet | 47.50 | +0.50 | +1.06%(1 day Delay) | (1 day Delay) |
 | Arkansas Sour | 46.50 | +0.50 | +1.09%(1 day Delay) | (1 day Delay) |
 | Arkansas Ex Heavy | 42.50 | +0.50 | +1.19%(1 day Delay) | (1 day Delay) |
| California | |||||
 | Buena Vista | 63.74 | +0.85 | +1.35%(1 day Delay) | (1 day Delay) |
 | Midway-Sunset | 59.06 | +0.85 | +1.46%(1 day Delay) | (1 day Delay) |
| North Dakota | |||||
 | Williston Sweet | 42.00 | +1.00 | +2.44%(1 day Delay) | (1 day Delay) |
 | Williston Sour | 39.15 | +1.00 | +2.62%(1 day Delay) | (1 day Delay) |
| Utah | |||||
 | Utah Black Wax | 44.86 | +0.23 | +0.52%(1 day Delay) | (1 day Delay) |
| Four Corners | |||||
 | Four Corners | 49.48 | +0.90 | +1.85%(1 day Delay) | (1 day Delay) |
| Colorado | |||||
 | Colorado D-J Basin | 49.75 | +1.00 | +2.05%(1 day Delay) | (1 day Delay) |
 | Colorado South East | 41.00 | +0.50 | +1.23%(1 day Delay) | (1 day Delay) |
 | Colorado West | 44.45 | +0.23 | +0.52%(1 day Delay) | (1 day Delay) |
| Kansas | |||||
 | NW Kansas Sweet | 42.00 | +0.50 | +1.20%(1 day Delay) | (1 day Delay) |
 | SW Kansas Sweet | 42.50 | +0.50 | +1.19%(1 day Delay) | (1 day Delay) |
 | South Central Kansas | 46.25 | +0.25 | +0.54%(1 day Delay) | (1 day Delay) |
| Louisiana | |||||
 | Delhi/N. Louisiana | 49.50 | +2.00 | +4.21%(18 Hours Delay) | (18 Hours Delay) |
 | South Louisiana | 51.00 | +2.00 | +4.08%(18 Hours Delay) | (18 Hours Delay) |
 | North Louisiana Sweet | 47.50 | +0.50 | +1.06%(1 day Delay) | (1 day Delay) |
| Michigan | |||||
 | Michigan Sour | 44.50 | +2.00 | +4.71%(18 Hours Delay) | (18 Hours Delay) |
 | Michigan Sweet | 49.25 | +2.00 | +4.23%(18 Hours Delay) | (18 Hours Delay) |
| Nebraska | |||||
 | Nebraska Sweet | 46.26 | +0.85 | +1.87%(1 day Delay) | (1 day Delay) |
| Oklahoma | |||||
 | Oklahoma Sweet | 52.50 | +2.00 | +3.96%(18 Hours Delay) | (18 Hours Delay) |
 | Oklahoma Sour | 40.50 | +2.00 | +5.19%(18 Hours Delay) | (18 Hours Delay) |
 | Western Oklahoma Swt. | 51.75 | +2.00 | +4.02%(18 Hours Delay) | (18 Hours Delay) |
 | Oklahoma Intermediate | 52.00 | +2.00 | +4.00%(18 Hours Delay) | (18 Hours Delay) |
| Wyoming | |||||
 | Wyoming General Sour | 38.50 | +1.00 | +2.67%(1 day Delay) | (1 day Delay) |
 | Wyoming General Sweet | 45.00 | +1.00 | +2.27%(1 day Delay) | (1 day Delay) |
| Montana | |||||
 | Central Montana | 46.75 | +0.65 | +1.41%(1 day Delay) | (1 day Delay) |
 | OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Arab Light | 60.84 | -4.77 | -7.27%(August. Price) | (August. Price) |
 | Basrah Light | 59.20 | -5.19 | -8.06%(August. Price) | (August. Price) |
 | Bonny Light | 60.46 | -5.49 | -8.32%(August. Price) | (August. Price) |
 | Es Sider | 58.38 | -4.98 | -7.86%(August. Price) | (August. Price) |
 | Girassol | 61.64 | -4.34 | -6.58%(August. Price) | (August. Price) |
 | Iran Heavy | 57.77 | -4.88 | -7.79%(August. Price) | (August. Price) |
 | Kuwait Export | 60.35 | -4.55 | -7.01%(August. Price) | (August. Price) |
 | Merey | 49.17 | -12.67 | -20.49%(August. Price) | (August. Price) |
 | Murban | 60.19 | -4.67 | -7.20%(August. Price) | (August. Price) |
 | Oriente | 56.09 | -5.37 | -8.74%(August. Price) | (August. Price) |
 | Saharan Blend | 58.23 | -5.69 | -8.90%(August. Price) | (August. Price) |
Our Partners
