OilPrice GEA

Breaking News:

Andurand’s Hedge Fund Lost Big In Volatile Oil Markets



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart






Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 53.38-0.50-0.93%(10 Minutes Delay)(10 Minutes Delay)
Brent Crude 57.78-1.02-1.73%(10 Minutes Delay)(10 Minutes Delay)
Mars US 54.88+0.89+1.65%(22 Hours Delay)(22 Hours Delay)
Opec Basket 58.94+0.59+1.01%(1 day Delay)(1 day Delay)
Canadian Crude Index 37.92-0.02-0.05%(16 Minutes Delay)(16 Minutes Delay)
DME Oman 58.00+0.20+0.35%(23 Hours Delay)(23 Hours Delay)
Urals 55.90+1.60+2.95%(1 day Delay)(1 day Delay)
Mexican Basket 49.15+0.30+0.61%(1 day Delay)(1 day Delay)
Indian Basket 57.94+2.14+3.84%(1 day Delay)(1 day Delay)
Western Canadian Select 31.38+0.39+1.26%(15 Hours Delay)(15 Hours Delay)
Dubai 57.42+0.07+0.12%(1 day Delay)(1 day Delay)
Brent Weighted Average 59.40+0.71+1.21%(1 day Delay)(1 day Delay)
Louisiana Light 56.87+2.43+4.46%(1 day Delay)(1 day Delay)
Coastal Grade A 43.25+0.50+1.17%(1 day Delay)(1 day Delay)
Domestic Swt. @ Cushing 50.25+0.50+1.01%(1 day Delay)(1 day Delay)
Giddings 44.00+0.50+1.15%(1 day Delay)(1 day Delay)
ANS West Coast 57.16+1.24+2.22%(2 days Delay)(2 days Delay)
Gulf Coast HSFO 45.18+0.68+1.53%(1 day Delay)(1 day Delay)
Natural Gas 1.914-0.017-0.88%(11 Minutes Delay)(11 Minutes Delay)
Heating Oil 1.678-0.015-0.87%(10 Minutes Delay)(10 Minutes Delay)
Gasoline 1.757-0.028-1.55%(10 Minutes Delay)(10 Minutes Delay)
Ethanol 1.342-0.008-0.59%(2 Hours Delay)(2 Hours Delay)
Alberta Natural Gas 1.740-0.120-6.45%(1 day Delay)(1 day Delay)
Dutch TTF Natural Gas 3.035+0.000+0.03%(1 day Delay)(1 day Delay)
LNG Japan/Korea Marker 2.975-0.550-15.53%(1 day Delay)(1 day Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 58.67+0.65+1.12%(1 day Delay)(1 day Delay)
Iran Heavy 51.89+0.07+0.14%(1 day Delay)(1 day Delay)
Basra Light 61.05-0.04-0.07%(1 day Delay)(1 day Delay)
Saharan Blend 61.02+0.16+0.26%(1 day Delay)(1 day Delay)
Bonny Light 60.41+0.48+0.80%(1 day Delay)(1 day Delay)
Girassol 59.63+0.49+0.83%(1 day Delay)(1 day Delay)
Arab Light 59.91-0.79-1.30%(16 Hours Delay)(16 Hours Delay)
Zafiro 57.88-0.96-1.63%(16 Hours Delay)(16 Hours Delay)
Kuwait Export Blend 58.48+1.30+2.27%(2 days Delay)(2 days Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 57.14-1.01-1.74%(16 Hours Delay)(16 Hours Delay)
Qatar
Marine 57.12+0.61+1.08%(1 day Delay)(1 day Delay)
Qatar Land - Qatar 56.77-1.51-2.59%(16 Hours Delay)(16 Hours Delay)
Al Shaheen - Qatar 56.98-0.81-1.40%(16 Hours Delay)(16 Hours Delay)
Iraq
Basrah Heavy 56.79-0.82-1.42%(16 Hours Delay)(16 Hours Delay)
Saudi Arabia
Arab Extra Light 59.91-0.79-1.30%(16 Hours Delay)(16 Hours Delay)
Arab Heavy 57.56-0.79-1.35%(16 Hours Delay)(16 Hours Delay)
Nigeria
Brass River 59.38-0.96-1.59%(16 Hours Delay)(16 Hours Delay)
Qua Iboe 59.38-0.96-1.59%(16 Hours Delay)(16 Hours Delay)
Angola
Cabinda 61.23-0.96-1.54%(16 Hours Delay)(16 Hours Delay)
Nemba 57.83-0.96-1.63%(16 Hours Delay)(16 Hours Delay)
Dalia 57.53-0.96-1.64%(16 Hours Delay)(16 Hours Delay)
Australia
Cossack 58.03-0.14-0.24%(16 Hours Delay)(16 Hours Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 52.48+3.51+7.18%(1 day Delay)(1 day Delay)
Isthmus 56.35+2.88+5.38%(1 day Delay)(1 day Delay)
Olmeca 58.86+3.04+5.45%(1 day Delay)(1 day Delay)
> Deliveries to U.S. West Coast
Maya 52.48+3.51+7.18%(1 day Delay)(1 day Delay)
Isthmus 56.35+2.88+5.38%(1 day Delay)(1 day Delay)
> Deliveries to the Far East
Maya 52.97+1.18+2.27%(1 day Delay)(1 day Delay)
Isthmus 57.62+1.18+2.09%(1 day Delay)(1 day Delay)
Iran
> Deliveries to North West Europe
Iran Light 57.10+0.71+1.26%(1 day Delay)(1 day Delay)
Iran Heavy 55.20+0.71+1.30%(1 day Delay)(1 day Delay)
Forozan Blend 55.45+0.71+1.30%(1 day Delay)(1 day Delay)
> Deliveries to Mediterranean
Iran Light 56.45+0.71+1.27%(1 day Delay)(1 day Delay)
Iran Heavy 54.30+0.71+1.32%(1 day Delay)(1 day Delay)
Forozan Blend 54.55+0.71+1.32%(1 day Delay)(1 day Delay)
Soroosh 51.30+0.71+1.40%(1 day Delay)(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light 58.35+0.71+1.23%(1 day Delay)(1 day Delay)
Iran Heavy 56.20+0.71+1.28%(1 day Delay)(1 day Delay)
Forozan Blend 56.45+0.71+1.27%(1 day Delay)(1 day Delay)
> Deliveries to South Africa
Iran Light 57.10+0.71+1.26%(1 day Delay)(1 day Delay)
Iran Heavy 55.20+0.71+1.30%(1 day Delay)(1 day Delay)
Forozan Blend 55.45+0.71+1.30%(1 day Delay)(1 day Delay)
CHINA
Daqing 56.94+0.53+0.94%(1 day Delay)(1 day Delay)
Shengli 63.53+0.66+1.05%(1 day Delay)(1 day Delay)
South China Sea 58.28+0.30+0.52%(1 day Delay)(1 day Delay)
INDONESIA
Cinta 57.39+0.57+1.00%(1 day Delay)(1 day Delay)
Duri 66.82+0.78+1.18%(1 day Delay)(1 day Delay)
Minas 57.31+0.48+0.84%(1 day Delay)(1 day Delay)
RUSSIA
ESPO 59.70+0.65+1.10%(1 day Delay)(1 day Delay)
Sokol 59.76-0.81-1.34%(16 Hours Delay)(16 Hours Delay)
Malaysia
Tapis (Malaysia) 63.89+0.43+0.68%(1 day Delay)(1 day Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 41.88+0.39+0.94%(15 Hours Delay)(15 Hours Delay)
Light Sour Blend 45.88+0.39+0.86%(15 Hours Delay)(15 Hours Delay)
Peace Sour 41.88+0.39+0.94%(15 Hours Delay)(15 Hours Delay)
Syncrude Sweet Premium 50.38+0.39+0.78%(15 Hours Delay)(15 Hours Delay)
Sweet Crude 46.48+0.39+0.85%(15 Hours Delay)(15 Hours Delay)
US High Sweet Clearbrook 47.88+0.39+0.82%(15 Hours Delay)(15 Hours Delay)
Midale 44.38+0.39+0.89%(15 Hours Delay)(15 Hours Delay)
Albian Heavy Synthetic 52.38+0.39+0.75%(15 Hours Delay)(15 Hours Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 47.73+0.49+1.04%(1 day Delay)(1 day Delay)
West Texas Intermediate 50.23+0.49+0.99%(1 day Delay)(1 day Delay)
Upper Texas Gulf Coast 38.03+0.49+1.31%(1 day Delay)(1 day Delay)
Texas Gulf Coast Light 48.73+0.49+1.02%(1 day Delay)(1 day Delay)
South Texas Sour 44.12+0.49+1.12%(1 day Delay)(1 day Delay)
North Texas Sweet 50.25+0.50+1.01%(1 day Delay)(1 day Delay)
Eagle Ford Pipeline 50.23+0.49+0.99%(1 day Delay)(1 day Delay)
Eagle Ford Condensate 49.23+0.49+1.01%(1 day Delay)(1 day Delay)
Eagle Ford 51.68+0.49+0.96%(1 day Delay)(1 day Delay)
Tx. Upper Gulf Coast 44.00+0.50+1.15%(1 day Delay)(1 day Delay)
South Texas Light 44.00+0.50+1.15%(1 day Delay)(1 day Delay)
W. Tx./N. Mex. Inter. 50.25+0.50+1.01%(1 day Delay)(1 day Delay)
South Texas Heavy 43.75+0.50+1.16%(1 day Delay)(1 day Delay)
W. Cen. Tx. Inter. 50.25+0.50+1.01%(1 day Delay)(1 day Delay)
East Texas Sweet 47.50+0.50+1.06%(1 day Delay)(1 day Delay)
Arkansas
Arkansas Sweet 47.25+0.50+1.07%(1 day Delay)(1 day Delay)
Arkansas Sour 46.25+0.50+1.09%(1 day Delay)(1 day Delay)
Arkansas Ex Heavy 42.25+0.50+1.20%(1 day Delay)(1 day Delay)
California
Buena Vista 61.51+0.49+0.80%(1 day Delay)(1 day Delay)
Midway-Sunset 56.83+0.49+0.87%(1 day Delay)(1 day Delay)
North Dakota
Williston Sweet 39.75+1.25+3.25%(2 days Delay)(2 days Delay)
Williston Sour 35.04+1.25+3.70%(2 days Delay)(2 days Delay)
Utah
Utah Black Wax 42.75+0.00+0.00%(2 days Delay)(2 days Delay)
Four Corners
Four Corners 48.58+1.20+2.53%(2 days Delay)(2 days Delay)
Colorado
Colorado D-J Basin 48.75+1.25+2.63%(2 days Delay)(2 days Delay)
Colorado South East 40.25+1.25+3.21%(2 days Delay)(2 days Delay)
Colorado West 42.34+0.00+0.00%(2 days Delay)(2 days Delay)
Kansas
NW Kansas Sweet 41.25+1.25+3.13%(2 days Delay)(2 days Delay)
SW Kansas Sweet 41.75+1.25+3.09%(2 days Delay)(2 days Delay)
South Central Kansas 44.00+2.50+6.02%(3 days Delay)(3 days Delay)
Louisiana
Delhi/N. Louisiana 47.25+0.50+1.07%(1 day Delay)(1 day Delay)
South Louisiana 48.75+0.50+1.04%(1 day Delay)(1 day Delay)
North Louisiana Sweet 47.25+0.50+1.07%(1 day Delay)(1 day Delay)
Michigan
Michigan Sour 42.25+0.50+1.20%(1 day Delay)(1 day Delay)
Michigan Sweet 47.00+0.50+1.08%(1 day Delay)(1 day Delay)
Nebraska
Nebraska Sweet 45.39+1.24+2.81%(2 days Delay)(2 days Delay)
Oklahoma
Oklahoma Sweet 50.25+0.50+1.01%(1 day Delay)(1 day Delay)
Oklahoma Sour 38.25+0.50+1.32%(1 day Delay)(1 day Delay)
Western Oklahoma Swt. 49.50+0.50+1.02%(1 day Delay)(1 day Delay)
Oklahoma Intermediate 49.75+0.50+1.02%(1 day Delay)(1 day Delay)
Wyoming
Wyoming General Sour 26.25+1.25+5.00%(2 days Delay)(2 days Delay)
Wyoming General Sweet 45.25+1.25+2.84%(2 days Delay)(2 days Delay)
Montana
Central Montana 40.42+1.24+3.16%(2 days Delay)(2 days Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 64.01+3.02+4.95%(November. Price)(November. Price)
Basrah Light 62.54+3.02+5.07%(November. Price)(November. Price)
Bonny Light 63.69+2.24+3.65%(November. Price)(November. Price)
Es Sider 63.51+3.73+6.24%(November. Price)(November. Price)
Girassol 65.65+4.31+7.03%(November. Price)(November. Price)
Iran Heavy 60.73+2.79+4.82%(November. Price)(November. Price)
Kuwait Export 63.72+3.20+5.29%(November. Price)(November. Price)
Merey 43.44-2.25-4.92%(November. Price)(November. Price)
Murban 63.48+2.60+4.27%(November. Price)(November. Price)
Oriente 63.02+8.42+15.42%(November. Price)(November. Price)
Saharan Blend 63.86+3.38+5.59%(November. Price)(November. Price)
X

View:
Reset chart


Our Partners

Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com