Breaking News:

One of Europe's Largest Gas Storage Sites Could Start The Winter Empty

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	115.07	+0.98	+0.86%(1 Hour Delay)	(1 Hour Delay)
Brent Crude	118.80	+1.40	+1.19%(1 Hour Delay)	(1 Hour Delay)
Natural Gas	8.727	-0.168	-1.89%(1 Hour Delay)	(1 Hour Delay)
Heating Oil	4.003	+0.035	+0.88%(1 Hour Delay)	(1 Hour Delay)
Mars US	110.37	+0.88	+0.8%(1 Hour Delay)	(1 Hour Delay)
Opec Basket	116.50	+1.54	+1.34%(1 day Delay)	(1 day Delay)
Canadian Crude Index	93.46	+3.66	+4.08%(1 day Delay)	(1 day Delay)
DME Oman	112.11	+3.54	+3.26%(20 Hours Delay)	(20 Hours Delay)
Mexican Basket	110.44	+2.23	+2.06%(1 day Delay)	(1 day Delay)
Indian Basket	111.29	+0.50	+0.45%(1 day Delay)	(1 day Delay)
Western Canadian Select	99.99	+3.76	+3.91%(16 Hours Delay)	(16 Hours Delay)
Dubai	107.64	+0.47	+0.44%(1 day Delay)	(1 day Delay)
Brent Weighted Average	116.20	+1.93	+1.69%(1 day Delay)	(1 day Delay)
Louisiana Light	117.94	+5.06	+4.48%(1 day Delay)	(1 day Delay)
Coastal Grade A	104.50	+1.00	+0.97%(17 Hours Delay)	(17 Hours Delay)
Domestic Swt. @ Cushing	111.50	+1.00	+0.90%(17 Hours Delay)	(17 Hours Delay)
Giddings	105.25	+1.00	+0.96%(17 Hours Delay)	(17 Hours Delay)
ANS West Coast	116.61	+0.42	+0.36%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	95.54	+0.28	+0.29%(1 day Delay)	(1 day Delay)
Gasoline	4.016	+0.138	+3.57%(1 Hour Delay)	(1 Hour Delay)
Ethanol	2.160	+0.000	+0.00%(1 Hour Delay)	(1 Hour Delay)
Alberta Natural Gas	7.170	-0.020	-0.28%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	27.04	-0.57	-2.06%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	22.49	+0.27	+1.19%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	111.19	-0.37	-0.33%(1 day Delay)	(1 day Delay)
Iran Heavy	111.35	+2.63	+2.42%(1 day Delay)	(1 day Delay)
Saharan Blend	120.84	+3.10	+2.63%(1 day Delay)	(1 day Delay)
Bonny Light	120.96	+3.10	+2.63%(1 day Delay)	(1 day Delay)
Girassol	116.56	+3.09	+2.72%(1 day Delay)	(1 day Delay)
Arab Light	113.91	+2.26	+2.02%(17 Hours Delay)	(17 Hours Delay)
Kuwait Export Blend	118.31	-0.22	-0.19%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	111.78	+2.22	+2.03%(17 Hours Delay)	(17 Hours Delay)
Umm Lulu	112.80	+2.22	+2.01%(17 Hours Delay)	(17 Hours Delay)
Upper Zakum	111.34	+2.52	+2.32%(17 Hours Delay)	(17 Hours Delay)

Qatar
Marine	108.74	-0.39	-0.36%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	111.39	+2.34	+2.15%(17 Hours Delay)	(17 Hours Delay)
Al Shaheen - Qatar	112.61	+2.39	+2.17%(17 Hours Delay)	(17 Hours Delay)

Iraq
Basrah Heavy	107.44	+2.54	+2.42%(17 Hours Delay)	(17 Hours Delay)

Saudi Arabia
Arab Extra Light	114.16	+2.26	+2.02%(17 Hours Delay)	(17 Hours Delay)
Arab Heavy	112.51	+2.26	+2.05%(17 Hours Delay)	(17 Hours Delay)
Arab Medium	113.86	+2.26	+2.03%(17 Hours Delay)	(17 Hours Delay)

Nigeria
Brass River	119.52	+2.75	+2.36%(17 Hours Delay)	(17 Hours Delay)
Qua Iboe	119.52	+2.75	+2.36%(17 Hours Delay)	(17 Hours Delay)

Angola
Cabinda	117.62	+2.75	+2.39%(17 Hours Delay)	(17 Hours Delay)
Nemba	116.37	+2.75	+2.42%(17 Hours Delay)	(17 Hours Delay)
Dalia	114.17	+2.75	+2.47%(17 Hours Delay)	(17 Hours Delay)

Australia
Cossack	115.22	+2.75	+2.45%(17 Hours Delay)	(17 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	108.39	+2.43	+2.29%(17 Hours Delay)	(17 Hours Delay)
Isthmus	115.98	+4.14	+3.70%(17 Hours Delay)	(17 Hours Delay)
Olmeca	117.72	+3.95	+3.47%(17 Hours Delay)	(17 Hours Delay)
> Deliveries to U.S. West Coast
Maya	108.39	+2.43	+2.29%(17 Hours Delay)	(17 Hours Delay)
Isthmus	115.98	+4.14	+3.70%(17 Hours Delay)	(17 Hours Delay)
> Deliveries to the Far East
Maya	103.27	+0.01	+0.01%(1 day Delay)	(1 day Delay)
Isthmus	107.92	+0.01	+0.01%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	113.90	+1.93	+1.72%(1 day Delay)	(1 day Delay)
Iran Heavy	112.00	+1.93	+1.75%(1 day Delay)	(1 day Delay)
Forozan Blend	112.25	+1.93	+1.75%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	113.25	+1.93	+1.73%(1 day Delay)	(1 day Delay)
Iran Heavy	111.10	+1.93	+1.77%(1 day Delay)	(1 day Delay)
Forozan Blend	111.35	+1.93	+1.76%(1 day Delay)	(1 day Delay)
Soroosh	108.10	+1.93	+1.82%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	115.15	+1.93	+1.70%(1 day Delay)	(1 day Delay)
Iran Heavy	113.00	+1.93	+1.74%(1 day Delay)	(1 day Delay)
Forozan Blend	113.25	+1.93	+1.73%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	113.90	+1.93	+1.72%(1 day Delay)	(1 day Delay)
Iran Heavy	112.00	+1.93	+1.75%(1 day Delay)	(1 day Delay)
Forozan Blend	112.25	+1.93	+1.75%(1 day Delay)	(1 day Delay)

CHINA
Daqing	109.47	-0.03	-0.03%(1 day Delay)	(1 day Delay)
Shengli	114.13	-0.02	-0.02%(1 day Delay)	(1 day Delay)
South China Sea	111.47	+0.40	+0.36%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	95.84	-0.39	-0.41%(1 day Delay)	(1 day Delay)
Duri	117.37	-0.13	-0.11%(1 day Delay)	(1 day Delay)
Minas	105.37	-0.26	-0.25%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	78.31	-0.22	-0.28%(1 day Delay)	(1 day Delay)
Sokol	103.56	+2.39	+2.36%(17 Hours Delay)	(17 Hours Delay)

Malaysia
Tapis (Malaysia)	118.97	+0.33	+0.28%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	122.22	+2.75	+2.30%(17 Hours Delay)	(17 Hours Delay)

Brazil
Lula	116.73	+2.65	+2.32%(17 Hours Delay)	(17 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	109.84	+3.76	+3.54%(16 Hours Delay)	(16 Hours Delay)
Light Sour Blend	111.64	+3.76	+3.49%(16 Hours Delay)	(16 Hours Delay)
Peace Sour	109.54	+3.76	+3.55%(16 Hours Delay)	(16 Hours Delay)
Syncrude Sweet Premium	115.19	+3.76	+3.37%(16 Hours Delay)	(16 Hours Delay)
Sweet Crude	112.39	+3.76	+3.46%(16 Hours Delay)	(16 Hours Delay)
US High Sweet Clearbrook	117.39	+3.76	+3.31%(16 Hours Delay)	(16 Hours Delay)
Midale	109.44	+3.76	+3.56%(16 Hours Delay)	(16 Hours Delay)
Albian Heavy Synthetic	113.34	+3.76	+3.43%(16 Hours Delay)	(16 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	109.02	+0.98	+0.91%(17 Hours Delay)	(17 Hours Delay)
West Texas Intermediate	111.52	+0.98	+0.89%(17 Hours Delay)	(17 Hours Delay)
Upper Texas Gulf Coast	99.32	+0.98	+1.00%(17 Hours Delay)	(17 Hours Delay)
Texas Gulf Coast Light	110.02	+0.98	+0.90%(17 Hours Delay)	(17 Hours Delay)
South Texas Sour	105.41	+0.98	+0.94%(17 Hours Delay)	(17 Hours Delay)
North Texas Sweet	111.50	+1.00	+0.90%(17 Hours Delay)	(17 Hours Delay)
Eagle Ford Pipeline	111.52	+0.98	+0.89%(17 Hours Delay)	(17 Hours Delay)
Eagle Ford Condensate	110.52	+0.98	+0.89%(17 Hours Delay)	(17 Hours Delay)
Eagle Ford	112.97	+0.98	+0.88%(17 Hours Delay)	(17 Hours Delay)
Tx. Upper Gulf Coast	105.25	+1.00	+0.96%(17 Hours Delay)	(17 Hours Delay)
South Texas Light	105.25	+1.00	+0.96%(17 Hours Delay)	(17 Hours Delay)
W. Tx./N. Mex. Inter.	111.50	+1.00	+0.90%(17 Hours Delay)	(17 Hours Delay)
South Texas Heavy	105.00	+1.00	+0.96%(17 Hours Delay)	(17 Hours Delay)
W. Cen. Tx. Inter.	111.50	+1.00	+0.90%(17 Hours Delay)	(17 Hours Delay)
East Texas Sweet	108.75	+1.00	+0.93%(17 Hours Delay)	(17 Hours Delay)

Arkansas
Arkansas Sweet	108.75	+3.75	+3.57%(1 day Delay)	(1 day Delay)
Arkansas Sour	106.25	+3.75	+3.66%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	102.25	+3.75	+3.81%(1 day Delay)	(1 day Delay)

California
Buena Vista	119.78	+3.96	+3.42%(1 day Delay)	(1 day Delay)
Midway-Sunset	115.73	+3.96	+3.54%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	101.07	+3.76	+3.86%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	104.25	+3.75	+3.73%(1 day Delay)	(1 day Delay)
Eastern Kansas	120.00	+41.17	+52.23%(3 months Delay)	(3 months Delay)
NW Kansas Sweet	102.07	+3.76	+3.82%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	102.57	+3.76	+3.81%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	108.50	+1.00	+0.93%(17 Hours Delay)	(17 Hours Delay)
South Louisiana	110.00	+1.00	+0.92%(17 Hours Delay)	(17 Hours Delay)
North Louisiana Sweet	108.75	+3.75	+3.57%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	103.50	+1.00	+0.98%(17 Hours Delay)	(17 Hours Delay)
Michigan Sweet	108.25	+1.00	+0.93%(17 Hours Delay)	(17 Hours Delay)

Nebraska
Nebraska Sweet	101.87	+3.76	+3.83%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	111.50	+1.00	+0.90%(17 Hours Delay)	(17 Hours Delay)
Oklahoma Sour	99.50	+1.00	+1.02%(17 Hours Delay)	(17 Hours Delay)
Western Oklahoma Swt.	110.75	+1.00	+0.91%(17 Hours Delay)	(17 Hours Delay)
Oklahoma Intermediate	111.25	+1.00	+0.91%(17 Hours Delay)	(17 Hours Delay)

Wyoming
Wyoming General Sour	107.15	+3.76	+3.64%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	107.67	+3.76	+3.62%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	86.15	+10.66	+14.12%(January. Price)	(January. Price)
Basrah Light	84.88	+10.79	+14.56%(January. Price)	(January. Price)
Bonny Light	86.85	+12.42	+16.69%(January. Price)	(January. Price)
Es Sider	86.16	+12.81	+17.46%(January. Price)	(January. Price)
Girassol	88.28	+13.12	+17.46%(January. Price)	(January. Price)
Iran Heavy	85.59	+10.91	+14.61%(January. Price)	(January. Price)
Kuwait Export	86.28	+10.90	+14.46%(January. Price)	(January. Price)
Merey	63.58	+8.69	+15.83%(January. Price)	(January. Price)
Murban	85.11	+10.54	+14.13%(January. Price)	(January. Price)
Saharan Blend	88.21	+12.71	+16.83%(January. Price)	(January. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners