Breaking News:

M&A Action Continues In The Canadian Oil Patch With $1.2 Billion Deal

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	73.14	+0.33	+0.45%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	78.56	+0.44	+0.56%(10 Minutes Delay)	(10 Minutes Delay)
Murban Crude	78.53	+0.01	+0.01%(16 Minutes Delay)	(16 Minutes Delay)
Natural Gas	2.024	-0.064	-3.07%(10 Minutes Delay)	(10 Minutes Delay)
Gasoline	2.710	+0.026	+0.96%(13 Minutes Delay)	(13 Minutes Delay)
Heating Oil	2.764	-0.006	-0.22%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	71.66	+3.20	+4.67%(21 Hours Delay)	(21 Hours Delay)
Opec Basket	75.01	+0.41	+0.55%(1 day Delay)	(1 day Delay)
Canadian Crude Index	58.56	+3.50	+6.36%(1 day Delay)	(1 day Delay)
DME Oman	77.48	+2.88	+3.86%(17 Hours Delay)	(17 Hours Delay)
Mexican Basket	62.22	+3.20	+5.42%(1 day Delay)	(1 day Delay)
Indian Basket	74.87	+0.21	+0.28%(1 day Delay)	(1 day Delay)
Urals	46.98	+2.26	+5.05%(1 day Delay)	(1 day Delay)
Western Canadian Select	51.56	+3.55	+7.39%(12 Hours Delay)	(12 Hours Delay)
Dubai	78.40	+0.54	+0.70%(1 day Delay)	(1 day Delay)
Brent Weighted Average	76.71	+2.26	+3.04%(1 day Delay)	(1 day Delay)
Louisiana Light	74.87	+3.05	+4.25%(1 day Delay)	(1 day Delay)
Coastal Grade A	62.25	+3.75	+6.41%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	69.25	+3.75	+5.73%(1 day Delay)	(1 day Delay)
Giddings	63.00	+3.75	+6.33%(1 day Delay)	(1 day Delay)
ANS West Coast	73.42	-0.71	-0.96%(5 days Delay)	(5 days Delay)
Gulf Coast HSFO	57.73	+0.86	+1.51%(1 day Delay)	(1 day Delay)
Ethanol	2.161	+0.000	+0.00%(34 Minutes Delay)	(34 Minutes Delay)
Dutch TTF Natural Gas	13.46	+0.49	+3.77%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	12.53	-0.17	-1.38%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	75.81	-0.31	-0.41%(1 day Delay)	(1 day Delay)
Iran Heavy	73.24	+1.78	+2.49%(1 day Delay)	(1 day Delay)
Saharan Blend	75.27	+2.04	+2.79%(1 day Delay)	(1 day Delay)
Bonny Light	75.68	+1.81	+2.45%(1 day Delay)	(1 day Delay)
Girassol	76.33	+2.02	+2.72%(1 day Delay)	(1 day Delay)
Arab Light	79.37	+2.29	+2.97%(13 Hours Delay)	(13 Hours Delay)
Kuwait Export Blend	76.18	-0.37	-0.48%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	76.88	+2.33	+3.13%(13 Hours Delay)	(13 Hours Delay)
Umm Lulu	78.31	+2.33	+3.07%(13 Hours Delay)	(13 Hours Delay)
Upper Zakum	77.11	+2.14	+2.85%(13 Hours Delay)	(13 Hours Delay)

Qatar
Marine	74.12	-0.09	-0.12%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	76.91	+2.33	+3.12%(13 Hours Delay)	(13 Hours Delay)
Al Shaheen - Qatar	78.26	+2.42	+3.19%(13 Hours Delay)	(13 Hours Delay)

Iraq
Basrah Heavy	73.34	+2.30	+3.24%(13 Hours Delay)	(13 Hours Delay)
Basrah Medium	77.12	+2.30	+3.07%(13 Hours Delay)	(13 Hours Delay)

Saudi Arabia
Arab Extra Light	79.57	+2.29	+2.96%(13 Hours Delay)	(13 Hours Delay)
Arab Heavy	77.62	+2.29	+3.04%(13 Hours Delay)	(13 Hours Delay)
Arab Medium	79.37	+2.29	+2.97%(13 Hours Delay)	(13 Hours Delay)

Nigeria
Brass River	78.28	+2.46	+3.24%(13 Hours Delay)	(13 Hours Delay)
Qua Iboe	78.28	+2.46	+3.24%(13 Hours Delay)	(13 Hours Delay)

Angola
Cabinda	77.63	+2.46	+3.27%(13 Hours Delay)	(13 Hours Delay)
Nemba	75.68	+2.46	+3.36%(13 Hours Delay)	(13 Hours Delay)
Dalia	74.03	+2.46	+3.44%(13 Hours Delay)	(13 Hours Delay)

Australia
Cossack	75.13	+2.46	+3.39%(13 Hours Delay)	(13 Hours Delay)

Ecuador
Oriente Crude	62.80	+0.63	+1.01%(4 days Delay)	(4 days Delay)
Napo Crude	53.18	+0.64	+1.22%(4 days Delay)	(4 days Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	68.24	+2.39	+3.62%(1 day Delay)	(1 day Delay)
Isthmus	74.39	+3.27	+4.60%(1 day Delay)	(1 day Delay)
Olmeca	77.03	+3.25	+4.41%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	68.24	+2.39	+3.62%(1 day Delay)	(1 day Delay)
Isthmus	74.39	+3.27	+4.60%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	71.63	-0.69	-0.95%(1 day Delay)	(1 day Delay)
Isthmus	76.28	-0.69	-0.90%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	74.41	+2.26	+3.13%(1 day Delay)	(1 day Delay)
Iran Heavy	72.51	+2.26	+3.22%(1 day Delay)	(1 day Delay)
Forozan Blend	72.76	+2.26	+3.21%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	73.76	+2.26	+3.16%(1 day Delay)	(1 day Delay)
Iran Heavy	71.61	+2.26	+3.26%(1 day Delay)	(1 day Delay)
Forozan Blend	71.86	+2.26	+3.25%(1 day Delay)	(1 day Delay)
Soroosh	68.61	+2.26	+3.41%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	75.66	+2.26	+3.08%(1 day Delay)	(1 day Delay)
Iran Heavy	73.51	+2.26	+3.17%(1 day Delay)	(1 day Delay)
Forozan Blend	73.76	+2.26	+3.16%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	74.41	+2.26	+3.13%(1 day Delay)	(1 day Delay)
Iran Heavy	72.51	+2.26	+3.22%(1 day Delay)	(1 day Delay)
Forozan Blend	72.76	+2.26	+3.21%(1 day Delay)	(1 day Delay)

CHINA
Daqing	71.54	-0.14	-0.20%(1 day Delay)	(1 day Delay)
Shengli	74.59	-0.25	-0.33%(1 day Delay)	(1 day Delay)
South China Sea	70.70	+0.05	+0.07%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	53.13	-0.18	-0.34%(1 day Delay)	(1 day Delay)
Duri	78.19	+0.11	+0.14%(1 day Delay)	(1 day Delay)
Minas	66.82	-0.02	-0.03%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	64.49	+0.09	+0.14%(1 day Delay)	(1 day Delay)
Sokol	68.73	+2.42	+3.65%(13 Hours Delay)	(13 Hours Delay)

Malaysia
Tapis (Malaysia)	77.00	-0.17	-0.22%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	85.13	+2.46	+2.98%(13 Hours Delay)	(13 Hours Delay)

Brazil
Lula	77.52	+2.44	+3.25%(13 Hours Delay)	(13 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	66.66	+3.55	+5.63%(12 Hours Delay)	(12 Hours Delay)
Light Sour Blend	68.36	+3.55	+5.48%(12 Hours Delay)	(12 Hours Delay)
Peace Sour	67.06	+3.55	+5.59%(12 Hours Delay)	(12 Hours Delay)
Syncrude Sweet Premium	77.31	+3.55	+4.81%(12 Hours Delay)	(12 Hours Delay)
Sweet Crude	70.36	+3.55	+5.31%(12 Hours Delay)	(12 Hours Delay)
US High Sweet Clearbrook	76.31	+3.55	+4.88%(12 Hours Delay)	(12 Hours Delay)
Midale	67.31	+3.55	+5.57%(12 Hours Delay)	(12 Hours Delay)
Albian Heavy Synthetic	71.56	+3.55	+5.22%(12 Hours Delay)	(12 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	65.34	+3.55	+5.75%(1 day Delay)	(1 day Delay)
West Texas Intermediate	69.29	+3.55	+5.40%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	63.04	+3.55	+5.97%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	63.04	+3.55	+5.97%(1 day Delay)	(1 day Delay)
South Texas Sour	56.54	+3.55	+6.70%(1 day Delay)	(1 day Delay)
North Texas Sweet	69.25	+3.75	+5.73%(1 day Delay)	(1 day Delay)
Eagle Ford	69.29	+3.55	+5.40%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	63.00	+3.75	+6.33%(1 day Delay)	(1 day Delay)
South Texas Light	63.00	+3.75	+6.33%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	69.25	+3.75	+5.73%(1 day Delay)	(1 day Delay)
South Texas Heavy	62.75	+3.75	+6.36%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	69.25	+3.75	+5.73%(1 day Delay)	(1 day Delay)
East Texas Sweet	66.50	+3.75	+5.98%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	67.50	+3.50	+5.47%(1 day Delay)	(1 day Delay)
Arkansas Sour	66.00	+3.50	+5.60%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	61.00	+3.50	+6.09%(1 day Delay)	(1 day Delay)

California
Buena Vista	75.42	-1.20	-1.57%(4 days Delay)	(4 days Delay)
Midway-Sunset	71.47	-1.20	-1.65%(4 days Delay)	(4 days Delay)

Colorado
Colorado South East	59.79	+3.55	+6.31%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	64.52	+0.64	+1.00%(3 weeks Delay)	(3 weeks Delay)
NW Kansas Sweet	60.79	+3.55	+6.20%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	61.29	+3.55	+6.15%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	66.25	+3.75	+6.00%(1 day Delay)	(1 day Delay)
South Louisiana	67.75	+3.75	+5.86%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	67.50	+3.50	+5.47%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	61.25	+3.75	+6.52%(1 day Delay)	(1 day Delay)
Michigan Sweet	66.00	+3.75	+6.02%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	60.59	+3.55	+6.22%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	69.25	+3.75	+5.73%(1 day Delay)	(1 day Delay)
Oklahoma Sour	57.25	+3.75	+7.01%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	68.50	+3.75	+5.79%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	69.00	+3.75	+5.75%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	65.87	+3.55	+5.70%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	66.39	+3.55	+5.65%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	82.44	-9.14	-9.98%(December. Price)	(December. Price)
Basrah Light	76.07	-9.59	-11.20%(December. Price)	(December. Price)
Bonny Light	80.69	-12.15	-13.09%(December. Price)	(December. Price)
Es Sider	77.53	-13.72	-15.04%(December. Price)	(December. Price)
Girassol	78.69	-14.07	-15.17%(December. Price)	(December. Price)
Iran Heavy	79.11	-9.62	-10.84%(December. Price)	(December. Price)
Kuwait Export	80.46	-9.67	-10.73%(December. Price)	(December. Price)
Merey	58.17	-8.77	-13.10%(December. Price)	(December. Price)
Murban	80.17	-10.73	-11.80%(December. Price)	(December. Price)
Saharan Blend	83.03	-10.57	-11.29%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners