Breaking News:

Bearish Hedge Fund Manager: ‘Nothing Can Save Oil’

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	73.98	+0.68	+0.93%(12 Hours Delay)	(12 Hours Delay)
Brent Crude	78.09	+0.84	+1.09%(11 Hours Delay)	(11 Hours Delay)
Natural Gas	5.140	+0.164	+3.3%(12 Hours Delay)	(12 Hours Delay)
Heating Oil	2.267	+0.018	+0.8%(12 Hours Delay)	(12 Hours Delay)
OPC Blend	90.72	+0.00	+0.00%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	72.18	+0.48	+0.67%(12 Hours Delay)	(12 Hours Delay)
Opec Basket	75.44	+0.98	+1.32%(2 days Delay)	(2 days Delay)
Canadian Crude Index	68.31	+12.08	+21.48%(1 week Delay)	(1 week Delay)
DME Oman	75.40	+0.26	+0.35%(1 day Delay)	(1 day Delay)
Mexican Basket	69.76	+1.08	+1.57%(2 days Delay)	(2 days Delay)
Indian Basket	74.73	+1.01	+1.37%(2 days Delay)	(2 days Delay)
Western Canadian Select	61.30	+1.12	+1.86%(12 Hours Delay)	(12 Hours Delay)
Dubai	72.35	+0.21	+0.29%(2 days Delay)	(2 days Delay)
Brent Weighted Average	76.58	+1.03	+1.36%(2 days Delay)	(2 days Delay)
Louisiana Light	74.26	+1.11	+1.52%(2 days Delay)	(2 days Delay)
Coastal Grade A	63.50	+0.75	+1.20%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Giddings	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
ANS West Coast	75.67	+1.45	+1.95%(3 days Delay)	(3 days Delay)
Gulf Coast HSFO	64.93	+0.30	+0.46%(2 days Delay)	(2 days Delay)
Gasoline	2.188	+0.016	+0.74%(12 Hours Delay)	(12 Hours Delay)
Ethanol	2.207	+0.000	+0.00%(12 Hours Delay)	(12 Hours Delay)
Alberta Natural Gas	3.370	+0.290	+9.42%(2 days Delay)	(2 days Delay)
Dutch TTF Natural Gas	24.01	-0.66	-2.69%(2 days Delay)	(2 days Delay)
LNG Japan/Korea Marker	26.80	-0.18	-0.65%(2 days Delay)	(2 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	75.70	+0.69	+0.92%(1 day Delay)	(1 day Delay)
Iran Heavy	72.35	+0.78	+1.09%(1 day Delay)	(1 day Delay)
Basra Light	76.66	+0.53	+0.70%(1 day Delay)	(1 day Delay)
Saharan Blend	77.40	+0.66	+0.86%(1 day Delay)	(1 day Delay)
Bonny Light	76.38	+0.65	+0.86%(1 day Delay)	(1 day Delay)
Girassol	76.85	+0.67	+0.88%(1 day Delay)	(1 day Delay)
Arab Light	76.29	+1.85	+2.49%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	75.72	+0.44	+0.58%(3 days Delay)	(3 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	75.47	+1.46	+1.97%(1 day Delay)	(1 day Delay)
Umm Lulu	75.82	+1.46	+1.96%(1 day Delay)	(1 day Delay)
Upper Zakum	75.17	+1.46	+1.98%(1 day Delay)	(1 day Delay)

Qatar
Marine	74.66	+0.68	+0.92%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	75.12	+1.83	+2.50%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	75.19	+1.98	+2.70%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	71.00	+2.76	+4.04%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	76.59	+1.85	+2.48%(1 day Delay)	(1 day Delay)
Arab Heavy	74.99	+1.85	+2.53%(1 day Delay)	(1 day Delay)
Arab Medium	76.04	+1.85	+2.49%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	76.36	+2.24	+3.02%(1 day Delay)	(1 day Delay)
Qua Iboe	76.36	+2.24	+3.02%(1 day Delay)	(1 day Delay)

Angola
Cabinda	76.71	+2.64	+3.56%(1 day Delay)	(1 day Delay)
Nemba	76.11	+2.54	+3.45%(1 day Delay)	(1 day Delay)
Dalia	76.36	+3.59	+4.93%(1 day Delay)	(1 day Delay)

Australia
Cossack	77.01	+2.24	+3.00%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	71.69	+0.77	+1.08%(1 day Delay)	(1 day Delay)
Isthmus	74.65	+1.09	+1.48%(1 day Delay)	(1 day Delay)
Olmeca	77.03	+1.08	+1.42%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	71.69	+0.77	+1.08%(1 day Delay)	(1 day Delay)
Isthmus	74.65	+1.09	+1.48%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	69.15	+0.55	+0.81%(8 Hours Delay)	(8 Hours Delay)
Isthmus	73.80	+0.55	+0.76%(8 Hours Delay)	(8 Hours Delay)

Iran
> Deliveries to North West Europe
Iran Light	74.28	+1.03	+1.41%(2 days Delay)	(2 days Delay)
Iran Heavy	72.38	+1.03	+1.44%(2 days Delay)	(2 days Delay)
Forozan Blend	72.63	+1.03	+1.44%(2 days Delay)	(2 days Delay)
> Deliveries to Mediterranean
Iran Light	73.63	+1.03	+1.42%(2 days Delay)	(2 days Delay)
Iran Heavy	71.48	+1.03	+1.46%(2 days Delay)	(2 days Delay)
Forozan Blend	71.73	+1.03	+1.46%(2 days Delay)	(2 days Delay)
Soroosh	68.48	+1.03	+1.53%(2 days Delay)	(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light	75.53	+1.03	+1.38%(2 days Delay)	(2 days Delay)
Iran Heavy	73.38	+1.03	+1.42%(2 days Delay)	(2 days Delay)
Forozan Blend	73.63	+1.03	+1.42%(2 days Delay)	(2 days Delay)
> Deliveries to South Africa
Iran Light	74.28	+1.03	+1.41%(2 days Delay)	(2 days Delay)
Iran Heavy	72.38	+1.03	+1.44%(2 days Delay)	(2 days Delay)
Forozan Blend	72.63	+1.03	+1.44%(2 days Delay)	(2 days Delay)

CHINA
Daqing	70.47	+1.02	+1.47%(1 day Delay)	(1 day Delay)
Shengli	76.71	+1.09	+1.44%(1 day Delay)	(1 day Delay)
South China Sea	70.78	+1.56	+2.25%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	70.96	+0.51	+0.72%(1 day Delay)	(1 day Delay)
Duri	80.02	+0.99	+1.25%(1 day Delay)	(1 day Delay)
Minas	74.30	+1.00	+1.36%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	78.04	+0.96	+1.25%(1 day Delay)	(1 day Delay)
Sokol	76.68	+1.98	+2.65%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	77.79	+1.04	+1.36%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	80.86	+2.24	+2.85%(1 day Delay)	(1 day Delay)

Brazil
Lula	77.46	+2.15	+2.85%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	68.90	+1.07	+1.58%(12 Hours Delay)	(12 Hours Delay)
Light Sour Blend	70.15	+1.07	+1.55%(12 Hours Delay)	(12 Hours Delay)
Peace Sour	68.80	+1.07	+1.58%(12 Hours Delay)	(12 Hours Delay)
Syncrude Sweet Premium	71.90	+1.07	+1.51%(12 Hours Delay)	(12 Hours Delay)
Sweet Crude	70.40	+1.07	+1.54%(12 Hours Delay)	(12 Hours Delay)
US High Sweet Clearbrook	73.95	+1.07	+1.47%(12 Hours Delay)	(12 Hours Delay)
Midale	68.40	+1.07	+1.59%(12 Hours Delay)	(12 Hours Delay)
Albian Heavy Synthetic	72.20	+1.07	+1.50%(12 Hours Delay)	(12 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	67.93	+0.68	+1.01%(1 day Delay)	(1 day Delay)
West Texas Intermediate	70.43	+0.68	+0.97%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	58.23	+0.68	+1.18%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	68.93	+0.68	+1.00%(1 day Delay)	(1 day Delay)
South Texas Sour	64.32	+0.68	+1.07%(1 day Delay)	(1 day Delay)
North Texas Sweet	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	70.43	+0.68	+0.97%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	69.43	+0.68	+0.99%(1 day Delay)	(1 day Delay)
Eagle Ford	71.88	+0.68	+0.96%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
South Texas Light	64.25	+0.75	+1.18%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
South Texas Heavy	64.00	+0.75	+1.19%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
East Texas Sweet	67.75	+0.75	+1.12%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	68.00	+1.00	+1.49%(2 days Delay)	(2 days Delay)
Arkansas Sour	65.50	+1.00	+1.55%(2 days Delay)	(2 days Delay)
Arkansas Ex Heavy	61.50	+1.00	+1.65%(2 days Delay)	(2 days Delay)

California
Buena Vista	79.24	+1.07	+1.37%(2 days Delay)	(2 days Delay)
Midway-Sunset	75.19	+1.07	+1.44%(2 days Delay)	(2 days Delay)

Colorado
Colorado D-J Basin	53.88	+4.85	+9.89%(2 months Delay)	(2 months Delay)
Colorado South East	60.28	+1.07	+1.81%(2 days Delay)	(2 days Delay)

Kansas
Kansas Common	63.50	+1.00	+1.60%(2 days Delay)	(2 days Delay)
Eastern Kansas	60.75	+1.00	+1.67%(2 days Delay)	(2 days Delay)
NW Kansas Sweet	61.28	+1.07	+1.78%(2 days Delay)	(2 days Delay)
SW Kansas Sweet	61.78	+1.07	+1.76%(2 days Delay)	(2 days Delay)
South Central Kansas	64.25	+1.75	+2.80%(3 days Delay)	(3 days Delay)

Louisiana
Delhi/N. Louisiana	67.50	+0.75	+1.12%(1 day Delay)	(1 day Delay)
South Louisiana	69.00	+0.75	+1.10%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	68.00	+1.00	+1.49%(2 days Delay)	(2 days Delay)

Michigan
Michigan Sour	62.50	+0.75	+1.21%(1 day Delay)	(1 day Delay)
Michigan Sweet	67.25	+0.75	+1.13%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	61.08	+1.07	+1.78%(2 days Delay)	(2 days Delay)

Oklahoma
Oklahoma Sweet	70.50	+0.75	+1.08%(1 day Delay)	(1 day Delay)
Oklahoma Sour	58.50	+0.75	+1.30%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	69.75	+0.75	+1.09%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	70.25	+0.75	+1.08%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	66.36	+1.07	+1.64%(2 days Delay)	(2 days Delay)
Wyoming General Sweet	66.88	+1.07	+1.63%(2 days Delay)	(2 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	49.24	+6.26	+14.56%(December. Price)	(December. Price)
Basrah Light	49.95	+6.83	+15.84%(December. Price)	(December. Price)
Bonny Light	49.59	+7.68	+18.32%(December. Price)	(December. Price)
Es Sider	48.09	+7.85	+19.51%(December. Price)	(December. Price)
Girassol	51.50	+7.39	+16.75%(December. Price)	(December. Price)
Iran Heavy	49.20	+6.32	+14.74%(December. Price)	(December. Price)
Kuwait Export	49.36	+6.37	+14.82%(December. Price)	(December. Price)
Merey	32.70	+5.63	+20.80%(December. Price)	(December. Price)
Murban	49.48	+6.39	+14.83%(December. Price)	(December. Price)
Saharan Blend	49.99	+7.40	+17.37%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners