• 4 minutes Oil Price Could Fall To $30 If Global Deal Not Extended
  • 7 minutes Middle East on brink: Oil tankers attacked off Oman
  • 11 minutes CNN:America's oil boom will break more records this year. OPEC is stuck in retreat
  • 14 minutes The Latest: Iranian FM Says US Cannot Expect To ‘Stay Safe’
  • 25 mins The Pope: "Climate change ... doomsday predictions can no longer be met with irony or disdain."
  • 2 hours The Plastics Problem
  • 5 hours Coal Boom in Asia is Real and a Long Trend
  • 13 hours Hydrogen FTW... Some Day
  • 15 hours GM Considering Electric Hummer
  • 15 mins Solar Panels at 26 cents per watt
  • 2 hours The Magic and Wonders of US Shale Supply: Keeping energy price shock minimised: US oil supply keeping lid on prices despite global risks: IEA chief
  • 1 day Forbes: Giant Floating Solar Farms Could Extract CO2 From Seawater, Producing Methanol Fuel.
  • 12 hours As Iran Nuclear Deal Flounders, France Turns To Saudi For Oil
  • 1 day OPEC, GEO-POLITICS & OIL SUPPLY & PRICES
  • 23 hours China's President Xi To Visit North Korea This Week
  • 2 hours Why Is America (Texas) Burning Millions of Dollars Per Day Of Natural Gas?
  • 23 hours Russia removes special military forces from Venezuela . . . . Maduro gone by September ? . . . Oil starts to flow ? Think so . .

Breaking News:

Oil Stabilizes On Small Crude Draw



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Our Partners





Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 54.21+0.31+0.58%(11 Minutes Delay)(11 Minutes Delay)
Brent Crude 62.36+0.22+0.35%(11 Minutes Delay)(11 Minutes Delay)
Mars US 59.20+2.17+3.81%(2 Hours Delay)(2 Hours Delay)
Opec Basket 61.60+0.35+0.57%(1 day Delay)(1 day Delay)
Canadian Crude Index 36.98+0.00+0.00%(1 Hour Delay)(1 Hour Delay)
DME Oman 61.23+1.28+2.14%(3 Hours Delay)(3 Hours Delay)
Urals 57.15-0.95-1.64%(20 Hours Delay)(20 Hours Delay)
Mexican Basket 54.84-0.65-1.17%(1 day Delay)(1 day Delay)
Indian Basket 61.16+0.44+0.72%(1 day Delay)(1 day Delay)
Western Canadian Select 40.93-0.58-1.40%(4 Hours Delay)(4 Hours Delay)
Dubai 59.94+0.59+0.99%(1 day Delay)(1 day Delay)
Brent Weighted Average 61.60-0.07-0.11%(1 day Delay)(1 day Delay)
Louisiana Light 59.82-0.53-0.88%(1 day Delay)(1 day Delay)
Coastal Grade A 43.50+2.00+4.82%(20 Hours Delay)(20 Hours Delay)
Domestic Swt. @ Cushing 50.50+2.00+4.12%(20 Hours Delay)(20 Hours Delay)
Giddings 44.25+2.00+4.73%(20 Hours Delay)(20 Hours Delay)
ANS West Coast 59.45-2.66-4.28%(2 day delay)(2 day delay)
Gulf Coast HSFO 50.70-1.20-2.31%(1 day Delay)(1 day Delay)
Natural Gas 2.322+0.011+0.48%(13 Minutes Delay)(13 Minutes Delay)
Heating Oil 1.835+0.007+0.39%(15 Minutes Delay)(15 Minutes Delay)
Gasoline 1.710+0.010+0.59%(11 Minutes Delay)(11 Minutes Delay)
Ethanol 1.600-0.003-0.19%(2 Hours Delay)(2 Hours Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 61.83+0.78+1.28%(1 day Delay)(1 day Delay)
Iran Heavy 54.90-0.74-1.33%(1 day Delay)(1 day Delay)
Basra Light 61.94-1.05-1.67%(1 day Delay)(1 day Delay)
Saharan Blend 61.33-0.89-1.43%(1 day Delay)(1 day Delay)
Bonny Light 62.37-0.64-1.02%(1 day Delay)(1 day Delay)
Girassol 62.02-0.69-1.10%(1 day Delay)(1 day Delay)
Arab Light 60.98-1.37-2.20%(20 Hours Delay)(20 Hours Delay)
Zafiro 60.18-1.39-2.26%(20 Hours Delay)(20 Hours Delay)
Kuwait Export Blend 61.67+0.70+1.15%(1 day Delay)(1 day Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 59.88-1.28-2.09%(20 Hours Delay)(20 Hours Delay)
Qatar
Marine 60.73+0.77+1.28%(1 day Delay)(1 day Delay)
Qatar Land - Qatar 59.45-1.35-2.22%(20 Hours Delay)(20 Hours Delay)
Al Shaheen - Qatar 59.44-1.35-2.22%(20 Hours Delay)(20 Hours Delay)
Iraq
Basrah Heavy 59.25-1.39-2.29%(20 Hours Delay)(20 Hours Delay)
Saudi Arabia
Arab Extra Light 61.48-1.37-2.18%(20 Hours Delay)(20 Hours Delay)
Arab Heavy 59.03-1.37-2.27%(20 Hours Delay)(20 Hours Delay)
Nigeria
Brass River 62.23-1.39-2.18%(20 Hours Delay)(20 Hours Delay)
Qua Iboe 62.28-1.39-2.18%(20 Hours Delay)(20 Hours Delay)
Angola
Cabinda 61.38-1.69-2.68%(20 Hours Delay)(20 Hours Delay)
Nemba 59.43-1.99-3.24%(20 Hours Delay)(20 Hours Delay)
Dalia 62.18-1.39-2.19%(20 Hours Delay)(20 Hours Delay)
Australia
Cossack 59.10-1.29-2.14%(20 Hours Delay)(20 Hours Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 50.36-0.87-1.70%(20 Hours Delay)(20 Hours Delay)
Isthmus 58.12-0.66-1.12%(20 Hours Delay)(20 Hours Delay)
Olmeca 61.49-0.73-1.17%(20 Hours Delay)(20 Hours Delay)
> Deliveries to U.S. West Coast
Maya 51.01-0.87-1.68%(20 Hours Delay)(20 Hours Delay)
Isthmus 58.12-0.66-1.12%(20 Hours Delay)(20 Hours Delay)
> Deliveries to the Far East
Maya 51.65-0.18-0.35%(1 day Delay)(1 day Delay)
Isthmus 57.95-0.18-0.31%(1 day Delay)(1 day Delay)
Iran
> Deliveries to North West Europe
Iran Light 59.30-0.07-0.12%(1 day Delay)(1 day Delay)
Iran Heavy 57.40-0.07-0.12%(1 day Delay)(1 day Delay)
Forozan Blend 57.65-0.07-0.12%(1 day Delay)(1 day Delay)
> Deliveries to Mediterranean
Iran Light 58.65-0.07-0.12%(1 day Delay)(1 day Delay)
Iran Heavy 56.50-0.07-0.12%(1 day Delay)(1 day Delay)
Forozan Blend 56.75-0.07-0.12%(1 day Delay)(1 day Delay)
Soroosh 53.50-0.07-0.13%(1 day Delay)(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light 60.55-0.07-0.12%(1 day Delay)(1 day Delay)
Iran Heavy 58.40-0.07-0.12%(1 day Delay)(1 day Delay)
Forozan Blend 58.65-0.07-0.12%(1 day Delay)(1 day Delay)
> Deliveries to South Africa
Iran Light 59.30-0.07-0.12%(1 day Delay)(1 day Delay)
Iran Heavy 57.40-0.07-0.12%(1 day Delay)(1 day Delay)
Forozan Blend 57.65-0.07-0.12%(1 day Delay)(1 day Delay)
CHINA
Daqing 54.04+0.75+1.41%(1 day Delay)(1 day Delay)
Shengli 55.03+0.67+1.23%(1 day Delay)(1 day Delay)
South China Sea 58.59+0.67+1.16%(1 day Delay)(1 day Delay)
INDONESIA
Cinta 54.27+0.48+0.89%(1 day Delay)(1 day Delay)
Duri 55.00+0.62+1.14%(1 day Delay)(1 day Delay)
Minas 56.45+0.57+1.02%(1 day Delay)(1 day Delay)
RUSSIA
ESPO 62.63+0.47+0.76%(1 day Delay)(1 day Delay)
Sokol 61.87-1.45-2.29%(20 Hours Delay)(20 Hours Delay)
Malaysia
Tapis (Malaysia) 64.46+0.71+1.11%(1 day Delay)(1 day Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 46.18-0.58-1.24%(4 Hours Delay)(4 Hours Delay)
Light Sour Blend 48.43-0.58-1.18%(4 Hours Delay)(4 Hours Delay)
Peace Sour 45.93-0.58-1.25%(4 Hours Delay)(4 Hours Delay)
Syncrude Sweet Premium 51.93-0.58-1.10%(4 Hours Delay)(4 Hours Delay)
Sweet Crude 46.93-0.58-1.22%(4 Hours Delay)(4 Hours Delay)
US High Sweet Clearbrook 52.88-0.58-1.08%(4 Hours Delay)(4 Hours Delay)
Midale 46.93-0.58-1.22%(4 Hours Delay)(4 Hours Delay)
Albian Heavy Synthetic 50.83-0.58-1.13%(4 Hours Delay)(4 Hours Delay)
Hardisty Light 43.93-0.58-1.30%(4 Hours Delay)(4 Hours Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 47.85+1.97+4.29%(20 Hours Delay)(20 Hours Delay)
West Texas Intermediate 50.35+1.97+4.07%(20 Hours Delay)(20 Hours Delay)
Upper Texas Gulf Coast 38.15+1.97+5.44%(20 Hours Delay)(20 Hours Delay)
Texas Gulf Coast Light 48.85+1.97+4.20%(20 Hours Delay)(20 Hours Delay)
South Texas Sour 44.24+1.97+4.66%(20 Hours Delay)(20 Hours Delay)
North Texas Sweet 50.50+2.00+4.12%(20 Hours Delay)(20 Hours Delay)
Eagle Ford Pipeline 50.35+1.97+4.07%(20 Hours Delay)(20 Hours Delay)
Eagle Ford Condensate 49.35+1.97+4.16%(20 Hours Delay)(20 Hours Delay)
Eagle Ford 51.80+1.97+3.95%(20 Hours Delay)(20 Hours Delay)
Tx. Upper Gulf Coast 44.25+2.00+4.73%(20 Hours Delay)(20 Hours Delay)
South Texas Light 44.25+2.00+4.73%(20 Hours Delay)(20 Hours Delay)
W. Tx./N. Mex. Inter. 50.50+2.00+4.12%(20 Hours Delay)(20 Hours Delay)
South Texas Heavy 44.00+2.00+4.76%(20 Hours Delay)(20 Hours Delay)
W. Cen. Tx. Inter. 50.50+2.00+4.12%(20 Hours Delay)(20 Hours Delay)
East Texas Sweet 47.75+2.00+4.37%(20 Hours Delay)(20 Hours Delay)
Arkansas
Arkansas Sweet 45.25-0.75-1.63%(1 day Delay)(1 day Delay)
Arkansas Sour 44.25-0.75-1.67%(1 day Delay)(1 day Delay)
Arkansas Ex Heavy 40.25-0.75-1.83%(1 day Delay)(1 day Delay)
California
Buena Vista 64.06-0.58-0.90%(1 day Delay)(1 day Delay)
Midway-Sunset 59.38-0.58-0.97%(1 day Delay)(1 day Delay)
North Dakota
Williston Sweet 40.25-0.50-1.23%(1 day Delay)(1 day Delay)
Williston Sour 37.36-0.50-1.32%(1 day Delay)(1 day Delay)
Utah
Utah Black Wax 39.13-0.35-0.89%(1 day Delay)(1 day Delay)
Four Corners
Four Corners 47.18-0.60-1.26%(1 day Delay)(1 day Delay)
Colorado
Colorado D-J Basin 47.50-0.50-1.04%(1 day Delay)(1 day Delay)
Colorado South East 38.75-0.75-1.90%(1 day Delay)(1 day Delay)
Colorado West 44.93-0.35-0.77%(1 day Delay)(1 day Delay)
Kansas
NW Kansas Sweet 39.75-0.75-1.85%(1 day Delay)(1 day Delay)
SW Kansas Sweet 40.25-0.75-1.83%(1 day Delay)(1 day Delay)
South Central Kansas 44.25+1.00+2.31%(5 days Delay)(5 days Delay)
Louisiana
Delhi/N. Louisiana 47.50+2.00+4.40%(20 Hours Delay)(20 Hours Delay)
South Louisiana 49.00+2.00+4.26%(20 Hours Delay)(20 Hours Delay)
North Louisiana Sweet 45.25-0.75-1.63%(1 day Delay)(1 day Delay)
Michigan
Michigan Sour 42.50+2.00+4.94%(20 Hours Delay)(20 Hours Delay)
Michigan Sweet 47.25+2.00+4.42%(20 Hours Delay)(20 Hours Delay)
Nebraska
Nebraska Sweet 44.03-0.58-1.30%(1 day Delay)(1 day Delay)
Oklahoma
Oklahoma Sweet 50.50+2.00+4.12%(20 Hours Delay)(20 Hours Delay)
Oklahoma Sour 38.50+2.00+5.48%(20 Hours Delay)(20 Hours Delay)
Western Oklahoma Swt. 49.75+2.00+4.19%(20 Hours Delay)(20 Hours Delay)
Oklahoma Intermediate 49.75+2.00+4.19%(20 Hours Delay)(20 Hours Delay)
Wyoming
Wyoming General Sour 35.50-0.50-1.39%(1 day Delay)(1 day Delay)
Wyoming General Sweet 45.00-0.50-1.10%(1 day Delay)(1 day Delay)
Montana
Central Montana 42.99-0.58-1.33%(1 day Delay)(1 day Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 70.78-1.10-1.53%(May. Price)(May. Price)
Basrah Light 69.77-0.68-0.97%(May. Price)(May. Price)
Bonny Light 72.24-0.57-0.78%(May. Price)(May. Price)
Es Sider 70.25-0.20-0.28%(May. Price)(May. Price)
Girassol 72.95+0.07+0.10%(May. Price)(May. Price)
Iran Heavy 67.86-0.66-0.96%(May. Price)(May. Price)
Kuwait Export 70.07-1.13-1.59%(May. Price)(May. Price)
Merey 59.15+0.20+0.34%(May. Price)(May. Price)
Murban 69.70-1.81-2.53%(May. Price)(May. Price)
Oriente 65.60-2.01-2.97%(May. Price)(May. Price)
Saharan Blend 71.20+0.05+0.07%(May. Price)(May. Price)
X

View:
Reset chart


Oilprice - The No. 1 Source for Oil & Energy News