Breaking News:

U.S. Monthly Crude Oil Production Falls



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

OilPrice.com - Info

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

OilPrice.com - Close
Jump to comparison chart

ADVERTISEMENT



OilPrice.com - OilPrice Blend FlagFutures & IndexesLastChange% ChangeLast Updated
WTI Crude 77.14+0.73+0.96%(10 Minutes Delay)(10 Minutes Delay)
Brent Crude 83.51+0.67+0.81%(10 Minutes Delay)(10 Minutes Delay)
Murban Crude 81.80-2.55-3.02%(16 Minutes Delay)(16 Minutes Delay)
Natural Gas 2.504+0.036+1.46%(10 Minutes Delay)(10 Minutes Delay)
Gasoline 2.462+0.009+0.35%(22 Minutes Delay)(22 Minutes Delay)
Heating Oil 2.973+0.022+0.75%(10 Minutes Delay)(10 Minutes Delay)
Mars US 73.96-2.46-3.22%(2 Hours Delay)(2 Hours Delay)
Opec Basket 81.95-1.50-1.80%(1 day Delay)(1 day Delay)
Canadian Crude Index 57.22+1.59+2.86%(1 day Delay)(1 day Delay)
DME Oman 82.32+0.51+0.62%(23 Hours Delay)(23 Hours Delay)
Mexican Basket 68.66+0.20+0.29%(1 day Delay)(1 day Delay)
Indian Basket 81.75-1.40-1.68%(1 day Delay)(1 day Delay)
Urals 52.67-1.55-2.86%(1 day Delay)(1 day Delay)
Western Canadian Select 57.62+0.97+1.71%(18 Hours Delay)(18 Hours Delay)
Dubai 80.38-0.03-0.04%(1 day Delay)(1 day Delay)
Brent Weighted Average 84.37-1.55-1.80%(1 day Delay)(1 day Delay)
Louisiana Light 82.45+1.08+1.33%(1 day Delay)(1 day Delay)
Coastal Grade A 68.50+1.00+1.48%(1 day Delay)(1 day Delay)
Domestic Swt. @ Cushing 75.50+1.00+1.34%(1 day Delay)(1 day Delay)
Giddings 69.25+1.00+1.47%(1 day Delay)(1 day Delay)
ANS West Coast 80.90-1.74-2.11%(2 days Delay)(2 days Delay)
Gulf Coast HSFO 56.32+0.04+0.07%(1 day Delay)(1 day Delay)
Ethanol 2.161+0.000+0.00%(2 Hours Delay)(2 Hours Delay)
Dutch TTF Natural Gas 17.76+0.00+0.00%(1 day Delay)(1 day Delay)
LNG Japan/Korea Marker 19.03-0.46-2.36%(1 day Delay)(1 day Delay)
OilPrice.com - OilPrice Blend FlagOPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 85.29+2.29+2.76%(19 Hours Delay)(19 Hours Delay)
Iran Heavy 78.46-1.17-1.47%(19 Hours Delay)(19 Hours Delay)
Saharan Blend 84.47-0.97-1.14%(19 Hours Delay)(19 Hours Delay)
Bonny Light 84.43-1.15-1.34%(19 Hours Delay)(19 Hours Delay)
Girassol 84.06-1.04-1.22%(19 Hours Delay)(19 Hours Delay)
Arab Light 83.95+0.89+1.07%(19 Hours Delay)(19 Hours Delay)
Kuwait Export Blend 82.50-2.15-2.54%(1 day Delay)(1 day Delay)
OilPrice.com - OilPrice Blend FlagInternational PricesLastChange% ChangeLast Updated
UAE
Das 82.54+1.99+2.47%(19 Hours Delay)(19 Hours Delay)
Umm Lulu 84.49+1.99+2.41%(19 Hours Delay)(19 Hours Delay)
Upper Zakum 82.91+1.83+2.26%(19 Hours Delay)(19 Hours Delay)
Qatar
Marine 82.78+2.60+3.24%(19 Hours Delay)(19 Hours Delay)
Qatar Land - Qatar 82.44+1.99+2.47%(19 Hours Delay)(19 Hours Delay)
Al Shaheen - Qatar 82.91+1.66+2.04%(19 Hours Delay)(19 Hours Delay)
Iraq
Basrah Heavy 75.05+0.77+1.04%(19 Hours Delay)(19 Hours Delay)
Basrah Medium 80.60+0.77+0.96%(19 Hours Delay)(19 Hours Delay)
Saudi Arabia
Arab Extra Light 85.70+0.89+1.05%(19 Hours Delay)(19 Hours Delay)
Arab Heavy 79.90+0.89+1.13%(19 Hours Delay)(19 Hours Delay)
Arab Medium 83.25+0.89+1.08%(19 Hours Delay)(19 Hours Delay)
Nigeria
Brass River 88.21+1.44+1.66%(19 Hours Delay)(19 Hours Delay)
Qua Iboe 88.21+1.44+1.66%(19 Hours Delay)(19 Hours Delay)
Angola
OilPirce.com - Oil Prices Blend Flag
Cabinda 85.26+1.44+1.72%(19 Hours Delay)(19 Hours Delay)
OilPirce.com - Oil Prices Blend Flag
Nemba 82.21+1.44+1.78%(19 Hours Delay)(19 Hours Delay)
OilPirce.com - Oil Prices Blend Flag
Dalia 82.36+1.44+1.78%(19 Hours Delay)(19 Hours Delay)
Australia
OilPirce.com - Oil Prices Blend Flag
Cossack 83.81+1.44+1.75%(19 Hours Delay)(19 Hours Delay)
Ecuador
OilPirce.com - Oil Prices Blend Flag
Oriente Crude 69.33-1.81-2.54%(2 days Delay)(2 days Delay)
OilPirce.com - Oil Prices Blend Flag
Napo Crude 63.17+1.16+1.87%(2 days Delay)(2 days Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 71.75+0.61+0.85%(1 day Delay)(1 day Delay)
Isthmus 81.50+1.01+1.26%(1 day Delay)(1 day Delay)
Olmeca 84.24+1.00+1.20%(1 day Delay)(1 day Delay)
> Deliveries to U.S. West Coast
Maya 71.75+0.61+0.85%(1 day Delay)(1 day Delay)
Isthmus 81.50+1.01+1.26%(1 day Delay)(1 day Delay)
> Deliveries to the Far East
Maya 76.51-0.82-1.07%(1 day Delay)(1 day Delay)
Isthmus 81.16-0.82-1.01%(1 day Delay)(1 day Delay)
Iran
> Deliveries to North West Europe
Iran Light 82.07-1.55-1.85%(1 day Delay)(1 day Delay)
Iran Heavy 80.17-1.55-1.90%(1 day Delay)(1 day Delay)
Forozan Blend 80.42-1.55-1.89%(1 day Delay)(1 day Delay)
> Deliveries to Mediterranean
Iran Light 81.42-1.55-1.87%(1 day Delay)(1 day Delay)
Iran Heavy 79.27-1.55-1.92%(1 day Delay)(1 day Delay)
Forozan Blend 79.52-1.55-1.91%(1 day Delay)(1 day Delay)
Soroosh 76.27-1.55-1.99%(1 day Delay)(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light 83.32-1.55-1.83%(1 day Delay)(1 day Delay)
Iran Heavy 81.17-1.55-1.87%(1 day Delay)(1 day Delay)
Forozan Blend 81.42-1.55-1.87%(1 day Delay)(1 day Delay)
> Deliveries to South Africa
Iran Light 82.07-1.55-1.85%(1 day Delay)(1 day Delay)
Iran Heavy 80.17-1.55-1.90%(1 day Delay)(1 day Delay)
Forozan Blend 80.42-1.55-1.89%(1 day Delay)(1 day Delay)
CHINA
Daqing 81.47+1.99+2.50%(19 Hours Delay)(19 Hours Delay)
Shengli 85.46+1.94+2.32%(19 Hours Delay)(19 Hours Delay)
South China Sea 82.93+1.86+2.29%(19 Hours Delay)(19 Hours Delay)
INDONESIA
Cinta 60.20+1.52+2.59%(19 Hours Delay)(19 Hours Delay)
Duri 88.83+1.89+2.17%(19 Hours Delay)(19 Hours Delay)
Minas 75.67+1.94+2.63%(19 Hours Delay)(19 Hours Delay)
RUSSIA
ESPO 74.50+2.15+2.97%(19 Hours Delay)(19 Hours Delay)
Sokol 78.30+1.29+1.68%(19 Hours Delay)(19 Hours Delay)
Malaysia
Tapis (Malaysia) 88.44+1.83+2.11%(19 Hours Delay)(19 Hours Delay)
Azerbaijan
OilPirce.com - Oil Prices Blend Flag
Azeri Light 93.93+1.21+1.31%(19 Hours Delay)(19 Hours Delay)
Brazil
OilPirce.com - Oil Prices Blend Flag
Lula 85.29+1.05+1.25%(19 Hours Delay)(19 Hours Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 72.72+0.97+1.35%(18 Hours Delay)(18 Hours Delay)
Light Sour Blend 74.42+0.97+1.32%(18 Hours Delay)(18 Hours Delay)
Peace Sour 73.12+0.97+1.34%(18 Hours Delay)(18 Hours Delay)
Syncrude Sweet Premium 83.37+0.97+1.18%(18 Hours Delay)(18 Hours Delay)
Sweet Crude 76.42+0.97+1.29%(18 Hours Delay)(18 Hours Delay)
US High Sweet Clearbrook 82.37+0.97+1.19%(18 Hours Delay)(18 Hours Delay)
Midale 73.37+0.97+1.34%(18 Hours Delay)(18 Hours Delay)
Albian Heavy Synthetic 77.62+0.97+1.27%(18 Hours Delay)(18 Hours Delay)

ADVERTISEMENT

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 71.70+0.97+1.37%(1 day Delay)(1 day Delay)
West Texas Intermediate 75.35+0.97+1.30%(1 day Delay)(1 day Delay)
Upper Texas Gulf Coast 69.10+0.97+1.42%(1 day Delay)(1 day Delay)
Texas Gulf Coast Light 69.10+0.97+1.42%(1 day Delay)(1 day Delay)
South Texas Sour 62.60+0.97+1.57%(1 day Delay)(1 day Delay)
North Texas Sweet 75.50+1.00+1.34%(1 day Delay)(1 day Delay)
Eagle Ford 75.35+0.97+1.30%(1 day Delay)(1 day Delay)
Tx. Upper Gulf Coast 69.25+1.00+1.47%(1 day Delay)(1 day Delay)
South Texas Light 69.25+1.00+1.47%(1 day Delay)(1 day Delay)
W. Tx./N. Mex. Inter. 75.50+1.00+1.34%(1 day Delay)(1 day Delay)
South Texas Heavy 69.00+1.00+1.47%(1 day Delay)(1 day Delay)
W. Cen. Tx. Inter. 75.50+1.00+1.34%(1 day Delay)(1 day Delay)
East Texas Sweet 72.75+1.00+1.39%(1 day Delay)(1 day Delay)
Arkansas
Arkansas Sweet 73.50+1.00+1.38%(1 day Delay)(1 day Delay)
Arkansas Sour 72.00+1.00+1.41%(1 day Delay)(1 day Delay)
Arkansas Ex Heavy 67.00+1.00+1.52%(1 day Delay)(1 day Delay)
California
Buena Vista 82.28+0.97+1.19%(1 day Delay)(1 day Delay)
Midway-Sunset 78.23+0.97+1.26%(1 day Delay)(1 day Delay)
Colorado
Colorado South East 65.85+0.97+1.50%(1 day Delay)(1 day Delay)
Kansas
OilPirce.com - Oil Prices Blend Flag
Kansas Common 71.25+0.75+1.06%(6 days Delay)(6 days Delay)
NW Kansas Sweet 66.85+0.97+1.47%(1 day Delay)(1 day Delay)
SW Kansas Sweet 67.35+0.97+1.46%(1 day Delay)(1 day Delay)
Louisiana
Delhi/N. Louisiana 72.50+1.00+1.40%(1 day Delay)(1 day Delay)
South Louisiana 74.00+1.00+1.37%(1 day Delay)(1 day Delay)
North Louisiana Sweet 73.50+1.00+1.38%(1 day Delay)(1 day Delay)
Michigan
Michigan Sour 67.50+1.00+1.50%(1 day Delay)(1 day Delay)
Michigan Sweet 72.25+1.00+1.40%(1 day Delay)(1 day Delay)
Nebraska
Nebraska Sweet 66.65+0.97+1.48%(1 day Delay)(1 day Delay)
Oklahoma
Oklahoma Sweet 75.50+1.00+1.34%(1 day Delay)(1 day Delay)
Oklahoma Sour 63.50+1.00+1.60%(1 day Delay)(1 day Delay)
Western Oklahoma Swt. 74.75+1.00+1.36%(1 day Delay)(1 day Delay)
Oklahoma Intermediate 75.25+1.00+1.35%(1 day Delay)(1 day Delay)
Wyoming
Wyoming General Sour 71.93+0.97+1.37%(1 day Delay)(1 day Delay)
Wyoming General Sweet 72.45+0.97+1.36%(1 day Delay)(1 day Delay)
OilPrice.com - OilPrice Blend FlagOPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 82.44-9.14-9.98%(December. Price)(December. Price)
Basrah Light 76.07-9.59-11.20%(December. Price)(December. Price)
Bonny Light 80.69-12.15-13.09%(December. Price)(December. Price)
Es Sider 77.53-13.72-15.04%(December. Price)(December. Price)
Girassol 78.69-14.07-15.17%(December. Price)(December. Price)
Iran Heavy 79.11-9.62-10.84%(December. Price)(December. Price)
Kuwait Export 80.46-9.67-10.73%(December. Price)(December. Price)
Merey 58.17-8.77-13.10%(December. Price)(December. Price)
Murban 80.17-10.73-11.80%(December. Price)(December. Price)
Saharan Blend 83.03-10.57-11.29%(December. Price)(December. Price)
X

View:
Reset chart

ADVERTISEMENT



Our Partners

Rim Itelligence - OilPrice.com Partner
Marex Spectron - OilPrice.com Partner
JLC - OilPrice.com Partner
Oilprice - The No. 1 Source for Oil & Energy News