Breaking News:

Soaring Coal Prices Are Squeezing Aluminum Supply

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	75.00	-0.45	-0.6%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	78.79	-0.74	-0.93%(12 Minutes Delay)	(12 Minutes Delay)
Natural Gas	5.877	+0.171	+3%(51 Minutes Delay)	(51 Minutes Delay)
Heating Oil	2.285	-0.011	-0.48%(13 Minutes Delay)	(13 Minutes Delay)
OPC Blend	94.58	+1.11	+1.19%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	73.85	+1.67	+2.31%(16 Hours Delay)	(16 Hours Delay)
Opec Basket	77.73	+1.52	+1.99%(1 day Delay)	(1 day Delay)
Canadian Crude Index	63.17	+1.35	+2.18%(1 day Delay)	(1 day Delay)
DME Oman	76.48	+1.08	+1.43%(1 day Delay)	(1 day Delay)
Mexican Basket	71.89	+1.30	+1.84%(1 day Delay)	(1 day Delay)
Indian Basket	76.89	+1.47	+1.95%(1 day Delay)	(1 day Delay)
Western Canadian Select	63.45	+1.47	+2.37%(13 Hours Delay)	(13 Hours Delay)
Dubai	72.61	+0.16	+0.22%(1 day Delay)	(1 day Delay)
Brent Weighted Average	79.40	+1.76	+2.27%(1 day Delay)	(1 day Delay)
Louisiana Light	76.62	+1.89	+2.53%(1 day Delay)	(1 day Delay)
Coastal Grade A	65.00	+1.50	+2.36%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	72.00	+1.50	+2.13%(1 day Delay)	(1 day Delay)
Giddings	65.75	+1.50	+2.33%(1 day Delay)	(1 day Delay)
ANS West Coast	77.62	+0.78	+1.02%(4 days Delay)	(4 days Delay)
Gulf Coast HSFO	65.21	+0.20	+0.31%(1 day Delay)	(1 day Delay)
Gasoline	2.197	-0.027	-1.21%(20 Minutes Delay)	(20 Minutes Delay)
Ethanol	2.207	+0.000	+0.00%(1 Hour Delay)	(1 Hour Delay)
Alberta Natural Gas	2.480	-0.040	-1.59%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	26.25	+2.13	+8.82%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	29.20	+1.70	+6.18%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	77.13	+1.43	+1.89%(1 day Delay)	(1 day Delay)
Iran Heavy	74.03	+1.68	+2.32%(1 day Delay)	(1 day Delay)
Basra Light	77.74	+1.08	+1.41%(1 day Delay)	(1 day Delay)
Saharan Blend	78.94	+1.54	+1.99%(1 day Delay)	(1 day Delay)
Bonny Light	78.22	+1.84	+2.41%(1 day Delay)	(1 day Delay)
Girassol	78.77	+1.92	+2.50%(1 day Delay)	(1 day Delay)
Arab Light	79.36	+1.92	+2.48%(14 Hours Delay)	(14 Hours Delay)
Kuwait Export Blend	78.51	+1.33	+1.72%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	78.18	+1.47	+1.92%(14 Hours Delay)	(14 Hours Delay)
Umm Lulu	78.53	+1.47	+1.91%(14 Hours Delay)	(14 Hours Delay)
Upper Zakum	77.88	+1.47	+1.92%(14 Hours Delay)	(14 Hours Delay)

Qatar
Marine	75.95	+1.29	+1.73%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	78.16	+1.94	+2.55%(14 Hours Delay)	(14 Hours Delay)
Al Shaheen - Qatar	78.09	+1.71	+2.24%(14 Hours Delay)	(14 Hours Delay)

Iraq
Basrah Heavy	74.29	+1.94	+2.68%(14 Hours Delay)	(14 Hours Delay)

Saudi Arabia
Arab Extra Light	79.66	+1.92	+2.47%(14 Hours Delay)	(14 Hours Delay)
Arab Heavy	78.06	+1.92	+2.52%(14 Hours Delay)	(14 Hours Delay)
Arab Medium	79.11	+1.92	+2.49%(14 Hours Delay)	(14 Hours Delay)

Nigeria
Brass River	79.45	+1.74	+2.24%(14 Hours Delay)	(14 Hours Delay)
Qua Iboe	79.45	+1.74	+2.24%(14 Hours Delay)	(14 Hours Delay)

Angola
Cabinda	79.70	+1.74	+2.23%(14 Hours Delay)	(14 Hours Delay)
Nemba	79.20	+1.74	+2.25%(14 Hours Delay)	(14 Hours Delay)
Dalia	79.45	+1.74	+2.24%(14 Hours Delay)	(14 Hours Delay)

Australia
Cossack	80.65	+2.19	+2.79%(14 Hours Delay)	(14 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	73.13	+1.01	+1.39%(1 day Delay)	(1 day Delay)
Isthmus	76.90	+1.64	+2.18%(1 day Delay)	(1 day Delay)
Olmeca	79.29	+1.62	+2.08%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	73.13	+1.01	+1.39%(1 day Delay)	(1 day Delay)
Isthmus	76.90	+1.64	+2.18%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	69.32	+0.18	+0.26%(1 day Delay)	(1 day Delay)
Isthmus	73.97	+0.18	+0.24%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	77.10	+1.76	+2.34%(1 day Delay)	(1 day Delay)
Iran Heavy	75.20	+1.76	+2.40%(1 day Delay)	(1 day Delay)
Forozan Blend	75.45	+1.76	+2.39%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	76.45	+1.76	+2.36%(1 day Delay)	(1 day Delay)
Iran Heavy	74.30	+1.76	+2.43%(1 day Delay)	(1 day Delay)
Forozan Blend	74.55	+1.76	+2.42%(1 day Delay)	(1 day Delay)
Soroosh	71.30	+1.76	+2.53%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	78.35	+1.76	+2.30%(1 day Delay)	(1 day Delay)
Iran Heavy	76.20	+1.76	+2.36%(1 day Delay)	(1 day Delay)
Forozan Blend	76.45	+1.76	+2.36%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	77.10	+1.76	+2.34%(1 day Delay)	(1 day Delay)
Iran Heavy	75.20	+1.76	+2.40%(1 day Delay)	(1 day Delay)
Forozan Blend	75.45	+1.76	+2.39%(1 day Delay)	(1 day Delay)

CHINA
Daqing	73.22	+2.75	+3.90%(1 day Delay)	(1 day Delay)
Shengli	79.11	+2.40	+3.13%(1 day Delay)	(1 day Delay)
South China Sea	72.63	+1.85	+2.61%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	72.57	+1.61	+2.27%(1 day Delay)	(1 day Delay)
Duri	82.31	+2.29	+2.86%(1 day Delay)	(1 day Delay)
Minas	75.66	+1.36	+1.83%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	79.20	+1.16	+1.49%(1 day Delay)	(1 day Delay)
Sokol	79.58	+1.71	+2.20%(14 Hours Delay)	(14 Hours Delay)

Malaysia
Tapis (Malaysia)	79.68	+1.89	+2.43%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	83.95	+1.74	+2.12%(14 Hours Delay)	(14 Hours Delay)

Brazil
Lula	80.58	+1.77	+2.25%(14 Hours Delay)	(14 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	71.05	+1.47	+2.11%(13 Hours Delay)	(13 Hours Delay)
Light Sour Blend	72.30	+1.47	+2.08%(13 Hours Delay)	(13 Hours Delay)
Peace Sour	70.95	+1.47	+2.12%(13 Hours Delay)	(13 Hours Delay)
Syncrude Sweet Premium	74.05	+1.47	+2.03%(13 Hours Delay)	(13 Hours Delay)
Sweet Crude	72.55	+1.47	+2.07%(13 Hours Delay)	(13 Hours Delay)
US High Sweet Clearbrook	76.10	+1.47	+1.97%(13 Hours Delay)	(13 Hours Delay)
Midale	70.55	+1.47	+2.13%(13 Hours Delay)	(13 Hours Delay)
Albian Heavy Synthetic	74.35	+1.47	+2.02%(13 Hours Delay)	(13 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	69.40	+1.47	+2.16%(1 day Delay)	(1 day Delay)
West Texas Intermediate	71.90	+1.47	+2.09%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	59.70	+1.47	+2.52%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	70.40	+1.47	+2.13%(1 day Delay)	(1 day Delay)
South Texas Sour	65.79	+1.47	+2.29%(1 day Delay)	(1 day Delay)
North Texas Sweet	72.00	+1.50	+2.13%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	71.90	+1.47	+2.09%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	70.90	+1.47	+2.12%(1 day Delay)	(1 day Delay)
Eagle Ford	73.35	+1.47	+2.05%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	65.75	+1.50	+2.33%(1 day Delay)	(1 day Delay)
South Texas Light	65.75	+1.50	+2.33%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	72.00	+1.50	+2.13%(1 day Delay)	(1 day Delay)
South Texas Heavy	65.50	+1.50	+2.34%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	72.00	+1.50	+2.13%(1 day Delay)	(1 day Delay)
East Texas Sweet	69.25	+1.50	+2.21%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	68.75	+0.75	+1.10%(4 days Delay)	(4 days Delay)
Arkansas Sour	66.25	+0.75	+1.15%(4 days Delay)	(4 days Delay)
Arkansas Ex Heavy	62.25	+0.75	+1.22%(4 days Delay)	(4 days Delay)

California
Buena Vista	81.39	+1.47	+1.84%(1 day Delay)	(1 day Delay)
Midway-Sunset	77.34	+1.47	+1.94%(1 day Delay)	(1 day Delay)

Colorado
Colorado D-J Basin	53.88	+4.85	+9.89%(2 months Delay)	(2 months Delay)
Colorado South East	62.43	+1.47	+2.41%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	65.75	+1.50	+2.33%(1 day Delay)	(1 day Delay)
Eastern Kansas	63.00	+1.50	+2.44%(1 day Delay)	(1 day Delay)
NW Kansas Sweet	63.43	+1.47	+2.37%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	63.93	+1.47	+2.35%(1 day Delay)	(1 day Delay)
South Central Kansas	67.50	+3.25	+5.06%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	69.00	+1.50	+2.22%(1 day Delay)	(1 day Delay)
South Louisiana	70.50	+1.50	+2.17%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	68.75	+0.75	+1.10%(4 days Delay)	(4 days Delay)

Michigan
Michigan Sour	64.00	+1.50	+2.40%(1 day Delay)	(1 day Delay)
Michigan Sweet	68.75	+1.50	+2.23%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	63.23	+1.47	+2.38%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	72.00	+1.50	+2.13%(1 day Delay)	(1 day Delay)
Oklahoma Sour	60.00	+1.50	+2.56%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	71.25	+1.50	+2.15%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	71.75	+1.50	+2.14%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	68.51	+1.47	+2.19%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	69.03	+1.47	+2.18%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	49.24	+6.26	+14.56%(December. Price)	(December. Price)
Basrah Light	49.95	+6.83	+15.84%(December. Price)	(December. Price)
Bonny Light	49.59	+7.68	+18.32%(December. Price)	(December. Price)
Es Sider	48.09	+7.85	+19.51%(December. Price)	(December. Price)
Girassol	51.50	+7.39	+16.75%(December. Price)	(December. Price)
Iran Heavy	49.20	+6.32	+14.74%(December. Price)	(December. Price)
Kuwait Export	49.36	+6.37	+14.82%(December. Price)	(December. Price)
Merey	32.70	+5.63	+20.80%(December. Price)	(December. Price)
Murban	49.48	+6.39	+14.83%(December. Price)	(December. Price)
Saharan Blend	49.99	+7.40	+17.37%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners