Breaking News:

U.S. Adds Three More Shippers to Russian Sanction List over Oil Price Cap

Find us on:

Futures Charts

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	74.07	-1.89	-2.49%(23 Hours Delay)	(23 Hours Delay)
Brent Crude	78.88	-1.98	-2.45%(23 Hours Delay)	(23 Hours Delay)
Murban Crude	79.40	-2.14	-2.62%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	2.814	+0.012	+0.43%(23 Hours Delay)	(23 Hours Delay)
Gasoline	2.121	-0.055	-2.51%(23 Hours Delay)	(23 Hours Delay)
Heating Oil	2.662	-0.093	-3.37%(23 Hours Delay)	(23 Hours Delay)
WTI Midland	75.61	-1.93	-2.49%(23 Hours Delay)	(23 Hours Delay)
Mars US	79.71	-2.05	-2.51%(4 weeks Delay)	(4 weeks Delay)
Opec Basket	85.00	+1.11	+1.32%(2 days Delay)	(2 days Delay)
Canadian Crude Index	53.57	-1.23	-2.24%(8 months Delay)	(8 months Delay)
DME Oman	79.21	-2.03	-2.5%(20 Hours Delay)	(20 Hours Delay)
Mexican Basket	73.59	+0.57	+0.78%(2 days Delay)	(2 days Delay)
Indian Basket	84.22	+1.40	+1.69%(2 days Delay)	(2 days Delay)
Urals	62.84	+0.19	+0.30%(1 day Delay)	(1 day Delay)
Western Canadian Select	50.96	-1.90	-3.59%(1 day Delay)	(1 day Delay)
Dubai	83.56	+0.07	+0.08%(2 days Delay)	(2 days Delay)
Brent Weighted Average	83.40	+1.26	+1.53%(2 days Delay)	(2 days Delay)
Louisiana Light	78.61	-1.95	-2.42%(2 days Delay)	(2 days Delay)
Domestic Swt. @ Cushing	72.44	-1.90	-2.56%(2 days Delay)	(2 days Delay)
Giddings	66.19	-1.90	-2.79%(2 days Delay)	(2 days Delay)
ANS West Coast	83.95	+1.54	+1.87%(4 days Delay)	(4 days Delay)
Gulf Coast HSFO	70.40	-0.07	-0.10%(2 days Delay)	(2 days Delay)
Ethanol	2.161	+0.000	+0.00%(22 Hours Delay)	(22 Hours Delay)
Dutch TTF Natural Gas	13.90	+0.00	+0.00%(2 days Delay)	(2 days Delay)
LNG Japan/Korea Marker	16.14	-0.11	-0.68%(2 days Delay)	(2 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	81.40	-4.11	-4.81%(1 day Delay)	(1 day Delay)
Iran Heavy	81.28	+0.92	+1.14%(1 day Delay)	(1 day Delay)
Saharan Blend	81.65	+0.82	+1.01%(1 day Delay)	(1 day Delay)
Bonny Light	81.28	+1.10	+1.37%(1 day Delay)	(1 day Delay)
Girassol	81.92	+1.12	+1.39%(1 day Delay)	(1 day Delay)
Arab Light	84.67	-2.91	-3.32%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	84.93	+0.00	+0.00%(2 days Delay)	(2 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	80.41	-2.63	-3.17%(1 day Delay)	(1 day Delay)
Umm Lulu	81.51	-2.63	-3.13%(1 day Delay)	(1 day Delay)
Upper Zakum	81.23	-3.82	-4.49%(1 day Delay)	(1 day Delay)

Qatar
Marine	80.81	-4.18	-4.92%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	79.81	-2.63	-3.19%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	81.23	-3.70	-4.36%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	77.52	-2.84	-3.53%(1 day Delay)	(1 day Delay)
Basrah Medium	80.57	-2.84	-3.41%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	84.72	-2.91	-3.32%(1 day Delay)	(1 day Delay)
Arab Heavy	82.67	-2.91	-3.40%(1 day Delay)	(1 day Delay)
Arab Medium	84.02	-2.91	-3.35%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	82.30	-2.66	-3.13%(1 day Delay)	(1 day Delay)
Qua Iboe	82.55	-2.66	-3.12%(1 day Delay)	(1 day Delay)

Angola
Cabinda	80.85	-2.66	-3.19%(1 day Delay)	(1 day Delay)
Nemba	79.20	-2.66	-3.25%(1 day Delay)	(1 day Delay)
Dalia	77.65	-2.66	-3.31%(1 day Delay)	(1 day Delay)

Australia
Cossack	81.15	-2.66	-3.17%(1 day Delay)	(1 day Delay)

Ecuador
Oriente Crude	73.51	-0.65	-0.88%(1 week Delay)	(1 week Delay)
Napo Crude	67.21	-0.65	-0.96%(1 week Delay)	(1 week Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	66.10	-1.19	-1.76%(2 days Delay)	(2 days Delay)
Isthmus	72.06	-1.94	-2.63%(2 days Delay)	(2 days Delay)
Olmeca	73.11	-1.95	-2.60%(2 days Delay)	(2 days Delay)
> Deliveries to U.S. West Coast
Maya	65.90	-1.19	-1.77%(2 days Delay)	(2 days Delay)
Isthmus	69.76	-1.94	-2.71%(2 days Delay)	(2 days Delay)
> Deliveries to the Far East
Maya	76.00	-0.55	-0.71%(19 Hours Delay)	(19 Hours Delay)
Isthmus	76.60	-0.55	-0.71%(19 Hours Delay)	(19 Hours Delay)

Iran
> Deliveries to North West Europe
Iran Light	81.10	+1.26	+1.58%(2 days Delay)	(2 days Delay)
Iran Heavy	79.20	+1.26	+1.62%(2 days Delay)	(2 days Delay)
Forozan Blend	79.45	+1.26	+1.61%(2 days Delay)	(2 days Delay)
> Deliveries to Mediterranean
Iran Light	80.45	+1.26	+1.59%(2 days Delay)	(2 days Delay)
Iran Heavy	78.30	+1.26	+1.64%(2 days Delay)	(2 days Delay)
Forozan Blend	78.55	+1.26	+1.63%(2 days Delay)	(2 days Delay)
Soroosh	75.30	+1.26	+1.70%(2 days Delay)	(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light	82.35	+1.26	+1.55%(2 days Delay)	(2 days Delay)
Iran Heavy	80.20	+1.26	+1.60%(2 days Delay)	(2 days Delay)
Forozan Blend	80.45	+1.26	+1.59%(2 days Delay)	(2 days Delay)
> Deliveries to South Africa
Iran Light	81.10	+1.26	+1.58%(2 days Delay)	(2 days Delay)
Iran Heavy	79.20	+1.26	+1.62%(2 days Delay)	(2 days Delay)
Forozan Blend	79.45	+1.26	+1.61%(2 days Delay)	(2 days Delay)

CHINA
Daqing	79.71	-2.81	-3.41%(1 day Delay)	(1 day Delay)
Shengli	82.10	-2.97	-3.49%(1 day Delay)	(1 day Delay)
South China Sea	77.64	-3.17	-3.92%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	64.71	-3.29	-4.84%(1 day Delay)	(1 day Delay)
Duri	85.55	-2.97	-3.36%(1 day Delay)	(1 day Delay)
Minas	76.48	-3.37	-4.22%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	77.36	-3.20	-3.97%(1 day Delay)	(1 day Delay)
Sokol	75.11	-3.03	-3.88%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	85.04	-3.48	-3.93%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	89.89	-2.87	-3.09%(1 day Delay)	(1 day Delay)

Brazil
Lula	80.93	-2.94	-3.51%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	61.71	-1.90	-2.99%(1 day Delay)	(1 day Delay)
Light Sour Blend	63.56	-1.90	-2.90%(1 day Delay)	(1 day Delay)
Peace Sour	59.71	-1.90	-3.08%(1 day Delay)	(1 day Delay)
Syncrude Sweet Premium	68.16	-1.90	-2.71%(1 day Delay)	(1 day Delay)
Sweet Crude	66.86	-1.90	-2.76%(1 day Delay)	(1 day Delay)
US High Sweet Clearbrook	71.76	-1.90	-2.58%(1 day Delay)	(1 day Delay)
Midale	58.46	-1.90	-3.15%(1 day Delay)	(1 day Delay)
Albian Heavy Synthetic	75.01	-1.90	-2.47%(1 day Delay)	(1 day Delay)
Access Western Blend	73.96	-1.90	-2.50%(1 day Delay)	(1 day Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	71.49	-1.90	-2.59%(2 days Delay)	(2 days Delay)
West Texas Intermediate	72.44	-1.90	-2.56%(2 days Delay)	(2 days Delay)
Upper Texas Gulf Coast	66.19	-1.90	-2.79%(2 days Delay)	(2 days Delay)
Texas Gulf Coast Light	66.19	-1.90	-2.79%(2 days Delay)	(2 days Delay)
South Texas Sour	59.69	-1.90	-3.08%(2 days Delay)	(2 days Delay)
North Texas Sweet	72.00	-2.00	-2.70%(2 days Delay)	(2 days Delay)
Eagle Ford	72.44	-1.90	-2.56%(2 days Delay)	(2 days Delay)
Tx. Upper Gulf Coast	65.75	-2.00	-2.95%(2 days Delay)	(2 days Delay)
South Texas Light	65.75	-2.00	-2.95%(2 days Delay)	(2 days Delay)
W. Tx./N. Mex. Inter.	72.00	-2.00	-2.70%(2 days Delay)	(2 days Delay)
South Texas Heavy	76.00	+11.19	+17.27%(5 months Delay)	(5 months Delay)
W. Cen. Tx. Inter.	72.00	-2.00	-2.70%(2 days Delay)	(2 days Delay)
East Texas Sweet	69.25	-2.00	-2.81%(2 days Delay)	(2 days Delay)

Arkansas
Arkansas Sweet	71.50	-0.25	-0.35%(45 Minutes Delay)	(45 Minutes Delay)
Arkansas Sour	70.00	-0.25	-0.36%(45 Minutes Delay)	(45 Minutes Delay)
Arkansas Ex Heavy	65.00	-0.25	-0.38%(2 days Delay)	(2 days Delay)

California
Buena Vista	83.98	+1.45	+1.76%(3 days Delay)	(3 days Delay)
Midway-Sunset	80.03	+1.45	+1.85%(3 days Delay)	(3 days Delay)

Colorado
Colorado South East	62.94	-1.90	-2.93%(2 days Delay)	(2 days Delay)

Kansas
Kansas Common	65.00	-0.75	-1.14%(5 days Delay)	(5 days Delay)
NW Kansas Sweet	63.94	-1.90	-2.89%(2 days Delay)	(2 days Delay)
SW Kansas Sweet	64.44	-1.90	-2.86%(2 days Delay)	(2 days Delay)

Louisiana
Delhi/N. Louisiana	69.00	-2.00	-2.82%(2 days Delay)	(2 days Delay)
South Louisiana	70.50	-2.00	-2.76%(2 days Delay)	(2 days Delay)

Michigan
Michigan Sour	64.00	-2.00	-3.03%(2 days Delay)	(2 days Delay)
Michigan Sweet	68.75	-2.00	-2.83%(2 days Delay)	(2 days Delay)

Nebraska
Nebraska Sweet	63.74	-1.90	-2.89%(2 days Delay)	(2 days Delay)

Oklahoma
Oklahoma Sweet	72.00	-2.00	-2.70%(2 days Delay)	(2 days Delay)
Oklahoma Sour	60.00	-2.00	-3.23%(2 days Delay)	(2 days Delay)
Western Oklahoma Swt.	71.25	-2.00	-2.73%(2 days Delay)	(2 days Delay)
Oklahoma Intermediate	72.00	-1.75	-2.37%(2 days Delay)	(2 days Delay)

Wyoming
Wyoming General Sour	69.02	-1.90	-2.68%(2 days Delay)	(2 days Delay)
Wyoming General Sweet	69.54	-1.90	-2.66%(2 days Delay)	(2 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	89.55	+6.10	+7.31%(August. Price)	(August. Price)
Basrah Light	85.38	+6.56	+8.32%(August. Price)	(August. Price)
Bonny Light	86.52	+6.60	+8.26%(August. Price)	(August. Price)
Es Sider	86.39	+6.70	+8.41%(August. Price)	(August. Price)
Girassol	89.05	+6.96	+8.48%(August. Price)	(August. Price)
Iran Heavy	87.58	+6.10	+7.49%(August. Price)	(August. Price)
Kuwait Export	88.77	+6.38	+7.74%(August. Price)	(August. Price)
Merey	68.48	+5.20	+8.22%(August. Price)	(August. Price)
Murban	87.24	+6.46	+8.00%(August. Price)	(August. Price)
Saharan Blend	86.69	+6.40	+7.97%(August. Price)	(August. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners