How To Profit From The Oil Price Crash

Learn the secrets to trading volatility from Oilprice.com's leading investment expert

Breaking News:

Tesla Slashes Prices In North America To Stimulate Sales

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	33.37	-0.98	-2.85%(11 Minutes Delay)	(11 Minutes Delay)
Brent Crude	35.18	-0.99	-2.74%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	34.55	+1.10	+3.29%(17 Hours Delay)	(17 Hours Delay)
Opec Basket	29.75	+1.69	+6.02%(1 day Delay)	(1 day Delay)
Canadian Crude Index	25.34	+0.00	+0.00%(17 Hours Delay)	(17 Hours Delay)
DME Oman	37.75	+0.92	+2.5%(19 Hours Delay)	(19 Hours Delay)
Urals	33.60	-1.15	-3.31%(1 day Delay)	(1 day Delay)
Mexican Basket	27.30	-0.73	-2.60%(5 days Delay)	(5 days Delay)
Indian Basket	34.49	+1.86	+5.70%(1 day Delay)	(1 day Delay)
Western Canadian Select	30.85	+1.10	+3.70%(11 Hours Delay)	(11 Hours Delay)
Dubai	30.59	+0.25	+0.82%(1 day Delay)	(1 day Delay)
Brent Weighted Average	35.99	+0.64	+1.81%(1 day Delay)	(1 day Delay)
Louisiana Light	36.20	+0.65	+1.83%(1 day Delay)	(1 day Delay)
Coastal Grade A	23.75	+1.00	+4.40%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	30.75	+1.00	+3.36%(1 day Delay)	(1 day Delay)
Giddings	24.50	+1.00	+4.26%(1 day Delay)	(1 day Delay)
ANS West Coast	36.07	+2.31	+6.84%(5 days Delay)	(5 days Delay)
Gulf Coast HSFO	24.09	+0.03	+0.12%(1 day Delay)	(1 day Delay)
Natural Gas	1.732	-0.061	-3.4%(13 Minutes Delay)	(13 Minutes Delay)
Heating Oil	0.980	-0.011	-1.06%(11 Minutes Delay)	(11 Minutes Delay)
Gasoline	1.010	-0.039	-3.73%(12 Minutes Delay)	(12 Minutes Delay)
Ethanol	1.150	-0.015	-1.29%(1 Hour Delay)	(1 Hour Delay)
Alberta Natural Gas	2.000	+0.130	+6.95%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	1.328	+0.090	+6.92%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	2.100	+0.100	+4.74%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	35.11	+2.29	+6.98%(1 day Delay)	(1 day Delay)
Iran Heavy	31.39	+1.09	+3.60%(1 day Delay)	(1 day Delay)
Basra Light	38.41	+1.20	+3.22%(1 day Delay)	(1 day Delay)
Saharan Blend	34.41	+0.87	+2.59%(1 day Delay)	(1 day Delay)
Bonny Light	34.07	+1.06	+3.21%(1 day Delay)	(1 day Delay)
Girassol	34.94	+0.93	+2.73%(1 day Delay)	(1 day Delay)
Arab Light	32.12	+0.40	+1.26%(12 Hours Delay)	(12 Hours Delay)
Zafiro	35.31	-0.60	-1.67%(12 Hours Delay)	(12 Hours Delay)
Kuwait Export Blend	28.61	+2.14	+8.08%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	33.49	-1.10	-3.18%(12 Hours Delay)	(12 Hours Delay)

Qatar
Marine	35.04	+2.19	+6.67%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	33.18	+0.25	+0.76%(12 Hours Delay)	(12 Hours Delay)
Al Shaheen - Qatar	36.09	-0.70	-1.90%(12 Hours Delay)	(12 Hours Delay)

Iraq
Basrah Heavy	36.58	+0.25	+0.69%(12 Hours Delay)	(12 Hours Delay)

Saudi Arabia
Arab Extra Light	31.52	+0.40	+1.29%(12 Hours Delay)	(12 Hours Delay)
Arab Heavy	32.32	+0.40	+1.25%(12 Hours Delay)	(12 Hours Delay)

Nigeria
Brass River	36.01	-0.60	-1.64%(12 Hours Delay)	(12 Hours Delay)
Qua Iboe	36.01	-0.60	-1.64%(12 Hours Delay)	(12 Hours Delay)

Angola
Cabinda	36.96	-0.60	-1.60%(12 Hours Delay)	(12 Hours Delay)
Nemba	33.21	-0.60	-1.77%(12 Hours Delay)	(12 Hours Delay)
Dalia	34.96	-0.60	-1.69%(12 Hours Delay)	(12 Hours Delay)

Australia
Cossack	32.16	-0.60	-1.83%(12 Hours Delay)	(12 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	32.00	+0.21	+0.65%(1 day Delay)	(1 day Delay)
Isthmus	35.90	+0.50	+1.41%(1 day Delay)	(1 day Delay)
Olmeca	38.16	+0.47	+1.25%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	32.00	+0.21	+0.65%(1 day Delay)	(1 day Delay)
Isthmus	35.90	+0.50	+1.41%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	29.11	-0.18	-0.60%(5 Minutes Delay)	(5 Minutes Delay)
Isthmus	33.76	-0.18	-0.52%(5 Minutes Delay)	(5 Minutes Delay)

Iran
> Deliveries to North West Europe
Iran Light	33.69	+0.64	+1.94%(1 day Delay)	(1 day Delay)
Iran Heavy	31.79	+0.64	+2.05%(1 day Delay)	(1 day Delay)
Forozan Blend	32.04	+0.64	+2.04%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	33.04	+0.64	+1.98%(1 day Delay)	(1 day Delay)
Iran Heavy	30.89	+0.64	+2.12%(1 day Delay)	(1 day Delay)
Forozan Blend	31.14	+0.64	+2.10%(1 day Delay)	(1 day Delay)
Soroosh	27.89	+0.64	+2.35%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	34.94	+0.64	+1.87%(1 day Delay)	(1 day Delay)
Iran Heavy	32.79	+0.64	+1.99%(1 day Delay)	(1 day Delay)
Forozan Blend	33.04	+0.64	+1.98%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	33.69	+0.64	+1.94%(1 day Delay)	(1 day Delay)
Iran Heavy	31.79	+0.64	+2.05%(1 day Delay)	(1 day Delay)
Forozan Blend	32.04	+0.64	+2.04%(1 day Delay)	(1 day Delay)

CHINA
Daqing	27.79	+1.85	+7.13%(1 day Delay)	(1 day Delay)
Shengli	36.52	+2.06	+5.98%(1 day Delay)	(1 day Delay)
South China Sea	28.19	+2.45	+9.52%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	28.34	+2.19	+8.37%(1 day Delay)	(1 day Delay)
Duri	39.98	+2.20	+5.82%(1 day Delay)	(1 day Delay)
Minas	33.11	+2.44	+7.96%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	40.01	+2.05	+5.40%(1 day Delay)	(1 day Delay)
Sokol	36.41	-0.70	-1.89%(12 Hours Delay)	(12 Hours Delay)

Malaysia
Tapis (Malaysia)	33.42	+1.96	+6.23%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	29.35	+1.10	+3.89%(11 Hours Delay)	(11 Hours Delay)
Light Sour Blend	29.85	+1.10	+3.83%(11 Hours Delay)	(11 Hours Delay)
Peace Sour	29.35	+1.10	+3.89%(11 Hours Delay)	(11 Hours Delay)
Syncrude Sweet Premium	34.35	+1.10	+3.31%(11 Hours Delay)	(11 Hours Delay)
Sweet Crude	34.35	+1.10	+3.31%(11 Hours Delay)	(11 Hours Delay)
US High Sweet Clearbrook	37.10	+1.10	+3.06%(11 Hours Delay)	(11 Hours Delay)
Midale	27.85	+1.10	+4.11%(11 Hours Delay)	(11 Hours Delay)
Albian Heavy Synthetic	32.35	+1.10	+3.52%(11 Hours Delay)	(11 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	28.30	+0.43	+1.54%(1 day Delay)	(1 day Delay)
West Texas Intermediate	30.80	+0.43	+1.42%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	18.60	+0.43	+2.37%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	29.30	+0.43	+1.49%(1 day Delay)	(1 day Delay)
South Texas Sour	24.69	+0.43	+1.77%(1 day Delay)	(1 day Delay)
North Texas Sweet	30.75	+1.00	+3.36%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	30.80	+0.43	+1.42%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	29.80	+0.43	+1.46%(1 day Delay)	(1 day Delay)
Eagle Ford	32.25	+0.43	+1.35%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	24.50	+1.00	+4.26%(1 day Delay)	(1 day Delay)
South Texas Light	24.50	+1.00	+4.26%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	30.75	+1.00	+3.36%(1 day Delay)	(1 day Delay)
South Texas Heavy	24.25	+1.00	+4.30%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	30.75	+1.00	+3.36%(1 day Delay)	(1 day Delay)
East Texas Sweet	28.00	+1.00	+3.70%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	26.75	+0.50	+1.90%(6 days Delay)	(6 days Delay)
Arkansas Sour	25.50	+0.50	+2.00%(6 days Delay)	(6 days Delay)
Arkansas Ex Heavy	24.50	+0.50	+2.08%(6 days Delay)	(6 days Delay)

California
Buena Vista	37.93	+1.10	+2.99%(1 day Delay)	(1 day Delay)
Midway-Sunset	33.25	+1.10	+3.42%(1 day Delay)	(1 day Delay)

North Dakota
Williston Sweet	13.50	+1.00	+8.00%(1 day Delay)	(1 day Delay)
Williston Sour	8.910	+1.000	+12.64%(1 day Delay)	(1 day Delay)

Utah
Utah Black Wax	10.48	-14.14	-57.43%(1 day Delay)	(1 day Delay)

Four Corners
Four Corners	29.68	+1.10	+3.85%(1 day Delay)	(1 day Delay)

Colorado
Colorado D-J Basin	22.22	-0.67	-2.93%(1 day Delay)	(1 day Delay)
Colorado South East	21.25	+1.00	+4.94%(1 day Delay)	(1 day Delay)
Colorado West	23.54	-0.67	-2.77%(1 day Delay)	(1 day Delay)

Kansas
NW Kansas Sweet	22.25	+1.00	+4.71%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	22.75	+1.00	+4.60%(1 day Delay)	(1 day Delay)
South Central Kansas	26.25	+0.25	+0.96%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	27.75	+1.00	+3.74%(1 day Delay)	(1 day Delay)
South Louisiana	29.25	+1.00	+3.54%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	26.75	+0.50	+1.90%(6 days Delay)	(6 days Delay)

Michigan
Michigan Sour	22.75	+1.00	+4.60%(1 day Delay)	(1 day Delay)
Michigan Sweet	27.50	+1.00	+3.77%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	26.45	+1.10	+4.34%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	30.75	+1.00	+3.36%(1 day Delay)	(1 day Delay)
Oklahoma Sour	18.75	+1.00	+5.63%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	30.00	+1.00	+3.45%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	24.00	+1.00	+4.35%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	16.25	+1.00	+6.56%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	20.50	+1.00	+5.13%(1 day Delay)	(1 day Delay)

Montana
Central Montana	17.18	+1.10	+6.84%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	56.84	-9.72	-14.60%(. Price)	(. Price)
Basrah Light	54.75	-9.31	-14.53%(. Price)	(. Price)
Bonny Light	57.77	-8.12	-12.32%(. Price)	(. Price)
Es Sider	54.65	-8.98	-14.11%(. Price)	(. Price)
Girassol	57.25	-8.16	-12.48%(. Price)	(. Price)
Iran Heavy	52.87	-9.74	-15.56%(. Price)	(. Price)
Kuwait Export	55.90	-9.47	-14.49%(. Price)	(. Price)
Merey	35.99	-20.22	-35.97%(. Price)	(. Price)
Murban	57.06	-9.03	-13.66%(. Price)	(. Price)
Oriente	53.27	-11.13	-17.28%(. Price)	(. Price)
Saharan Blend	57.91	-7.37	-11.29%(. Price)	(. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners