English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | WTI Crude | 55.14 | -1.60 | -2.82%(10 Minutes Delay) | (10 Minutes Delay) |
 | Brent Crude | 61.48 | -1.73 | -2.74%(11 Minutes Delay) | (11 Minutes Delay) |
 | Mars US | 57.44 | -1.44 | -2.45%(18 Hours Delay) | (18 Hours Delay) |
 | Opec Basket | 64.66 | -0.60 | -0.92%(1 day Delay) | (1 day Delay) |
 | Canadian Crude Index | 34.12 | -1.18 | -3.34%(16 Minutes Delay) | (16 Minutes Delay) |
 | DME Oman | 63.77 | -1.18 | -1.82%(3 Hours Delay) | (3 Hours Delay) |
 | Urals | 60.10 | -0.15 | -0.25%(2 days Delay) | (2 days Delay) |
 | Mexican Basket | 54.79 | -0.27 | -0.49%(2 days Delay) | (2 days Delay) |
 | Indian Basket | 64.31 | -0.80 | -1.23%(2 days Delay) | (2 days Delay) |
 | Western Canadian Select | 33.84 | -1.64 | -4.62%(11 Hours Delay) | (11 Hours Delay) |
 | Dubai | 61.15 | -1.21 | -1.94%(1 day Delay) | (1 day Delay) |
 | Brent Weighted Average | 63.57 | -1.01 | -1.56%(1 day Delay) | (1 day Delay) |
 | Louisiana Light | 60.86 | -1.59 | -2.55%(1 day Delay) | (1 day Delay) |
 | Coastal Grade A | 47.75 | -0.25 | -0.52%(2 days Delay) | (2 days Delay) |
 | Domestic Swt. @ Cushing | 54.75 | -0.25 | -0.45%(2 days Delay) | (2 days Delay) |
 | Giddings | 48.50 | -0.25 | -0.51%(2 days Delay) | (2 days Delay) |
 | ANS West Coast | 66.21 | -0.47 | -0.70%(2 days Delay) | (2 days Delay) |
 | Gulf Coast HSFO | 42.70 | +0.35 | +0.83%(1 day Delay) | (1 day Delay) |
 | Natural Gas | 1.908 | +0.008 | +0.42%(11 Minutes Delay) | (11 Minutes Delay) |
 | Heating Oil | 1.773 | -0.031 | -1.74%(11 Minutes Delay) | (11 Minutes Delay) |
 | Gasoline | 1.554 | -0.040 | -2.5%(11 Minutes Delay) | (11 Minutes Delay) |
 | Ethanol | 1.360 | +0.017 | +1.27%(12 Minutes Delay) | (12 Minutes Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Murban | 65.95 | +0.11 | +0.17%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 52.23 | -1.43 | -2.66%(1 day Delay) | (1 day Delay) |
 | Basra Light | 68.24 | -1.06 | -1.53%(1 day Delay) | (1 day Delay) |
 | Saharan Blend | 64.27 | -1.36 | -2.07%(1 day Delay) | (1 day Delay) |
 | Bonny Light | 63.57 | -1.37 | -2.11%(1 day Delay) | (1 day Delay) |
 | Girassol | 64.51 | -1.51 | -2.29%(1 day Delay) | (1 day Delay) |
 | Arab Light | 65.03 | -1.93 | -2.88%(12 Hours Delay) | (12 Hours Delay) |
 | Zafiro | 61.08 | -2.21 | -3.49%(12 Hours Delay) | (12 Hours Delay) |
 | Kuwait Export Blend | 65.68 | -3.74 | -5.39%(2 days Delay) | (2 days Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
 | Das | 62.38 | -1.93 | -3.00%(12 Hours Delay) | (12 Hours Delay) |
| Qatar | |||||
 | Marine | 64.54 | +0.02 | +0.03%(1 day Delay) | (1 day Delay) |
 | Qatar Land - Qatar | 62.50 | -1.93 | -3.00%(12 Hours Delay) | (12 Hours Delay) |
 | Al Shaheen - Qatar | 62.88 | -1.93 | -2.98%(12 Hours Delay) | (12 Hours Delay) |
| Iraq | |||||
 | Basrah Heavy | 61.74 | -1.95 | -3.06%(12 Hours Delay) | (12 Hours Delay) |
| Saudi Arabia | |||||
 | Arab Extra Light | 65.93 | -1.93 | -2.84%(12 Hours Delay) | (12 Hours Delay) |
 | Arab Heavy | 61.88 | -1.93 | -3.02%(12 Hours Delay) | (12 Hours Delay) |
| Nigeria | |||||
 | Brass River | 64.18 | -2.21 | -3.33%(12 Hours Delay) | (12 Hours Delay) |
 | Qua Iboe | 64.43 | -2.21 | -3.32%(12 Hours Delay) | (12 Hours Delay) |
| Angola | |||||
 | Cabinda | 63.98 | -2.21 | -3.34%(12 Hours Delay) | (12 Hours Delay) |
 | Nemba | 62.18 | -2.21 | -3.43%(12 Hours Delay) | (12 Hours Delay) |
 | Dalia | 62.98 | -2.21 | -3.39%(12 Hours Delay) | (12 Hours Delay) |
| Australia | |||||
 | Cossack | 61.73 | -2.21 | -3.46%(12 Hours Delay) | (12 Hours Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
 | Maya | 54.31 | -0.27 | -0.49%(1 day Delay) | (1 day Delay) |
 | Isthmus | 61.56 | -0.13 | -0.21%(1 day Delay) | (1 day Delay) |
 | Olmeca | 64.17 | -0.15 | -0.24%(1 day Delay) | (1 day Delay) |
| > Deliveries to U.S. West Coast | |||||
 | Maya | 54.31 | -0.27 | -0.49%(1 day Delay) | (1 day Delay) |
 | Isthmus | 61.56 | -0.13 | -0.21%(1 day Delay) | (1 day Delay) |
| > Deliveries to the Far East | |||||
 | Maya | 59.06 | -0.18 | -0.30%(1 day Delay) | (1 day Delay) |
 | Isthmus | 63.71 | -0.18 | -0.27%(1 day Delay) | (1 day Delay) |
| Iran | |||||
| > Deliveries to North West Europe | |||||
 | Iran Light | 61.27 | -1.01 | -1.62%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 59.37 | -1.01 | -1.67%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 59.62 | -1.01 | -1.67%(1 day Delay) | (1 day Delay) |
| > Deliveries to Mediterranean | |||||
 | Iran Light | 60.62 | -1.01 | -1.64%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 58.47 | -1.01 | -1.70%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 58.72 | -1.01 | -1.69%(1 day Delay) | (1 day Delay) |
 | Soroosh | 55.47 | -1.01 | -1.79%(1 day Delay) | (1 day Delay) |
| > Deliveries to Sidi Kerir | |||||
 | Iran Light | 62.52 | -1.01 | -1.59%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 60.37 | -1.01 | -1.65%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 60.62 | -1.01 | -1.64%(1 day Delay) | (1 day Delay) |
| > Deliveries to South Africa | |||||
 | Iran Light | 61.27 | -1.01 | -1.62%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 59.37 | -1.01 | -1.67%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 59.62 | -1.01 | -1.67%(1 day Delay) | (1 day Delay) |
| CHINA | |||||
 | Daqing | 62.62 | -0.19 | -0.30%(1 day Delay) | (1 day Delay) |
 | Shengli | 69.51 | -0.19 | -0.27%(1 day Delay) | (1 day Delay) |
 | South China Sea | 65.47 | -0.08 | -0.12%(1 day Delay) | (1 day Delay) |
| INDONESIA | |||||
 | Cinta | 62.94 | -0.09 | -0.14%(1 day Delay) | (1 day Delay) |
 | Duri | 72.70 | -0.09 | -0.12%(1 day Delay) | (1 day Delay) |
 | Minas | 65.95 | -0.26 | -0.39%(1 day Delay) | (1 day Delay) |
| RUSSIA | |||||
 | ESPO | 68.27 | -0.69 | -1.00%(1 day Delay) | (1 day Delay) |
 | Sokol | 67.35 | -2.68 | -3.83%(12 Hours Delay) | (12 Hours Delay) |
| Malaysia | |||||
 | Tapis (Malaysia) | 71.20 | +0.15 | +0.21%(1 day Delay) | (1 day Delay) |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
 | Central Alberta | 43.99 | -1.64 | -3.59%(11 Hours Delay) | (11 Hours Delay) |
 | Light Sour Blend | 48.49 | -1.64 | -3.27%(11 Hours Delay) | (11 Hours Delay) |
 | Peace Sour | 44.14 | -1.64 | -3.58%(11 Hours Delay) | (11 Hours Delay) |
 | Syncrude Sweet Premium | 53.99 | -1.64 | -2.95%(11 Hours Delay) | (11 Hours Delay) |
 | Sweet Crude | 47.99 | -1.64 | -3.30%(11 Hours Delay) | (11 Hours Delay) |
 | US High Sweet Clearbrook | 54.24 | -1.64 | -2.93%(11 Hours Delay) | (11 Hours Delay) |
 | Midale | 45.99 | -1.64 | -3.44%(11 Hours Delay) | (11 Hours Delay) |
 | Albian Heavy Synthetic | 55.24 | -1.64 | -2.88%(11 Hours Delay) | (11 Hours Delay) |
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
 | West Texas Sour | 52.29 | -0.20 | -0.38%(2 days Delay) | (2 days Delay) |
 | West Texas Intermediate | 54.79 | -0.20 | -0.36%(2 days Delay) | (2 days Delay) |
 | Upper Texas Gulf Coast | 42.59 | -0.20 | -0.47%(2 days Delay) | (2 days Delay) |
 | Texas Gulf Coast Light | 53.29 | -0.20 | -0.37%(2 days Delay) | (2 days Delay) |
 | South Texas Sour | 48.68 | -0.20 | -0.41%(2 days Delay) | (2 days Delay) |
 | North Texas Sweet | 54.75 | -0.25 | -0.45%(2 days Delay) | (2 days Delay) |
 | Eagle Ford Pipeline | 54.79 | -0.20 | -0.36%(2 days Delay) | (2 days Delay) |
 | Eagle Ford Condensate | 53.79 | -0.20 | -0.37%(2 days Delay) | (2 days Delay) |
 | Eagle Ford | 56.24 | -0.20 | -0.35%(2 days Delay) | (2 days Delay) |
 | Tx. Upper Gulf Coast | 48.50 | -0.25 | -0.51%(2 days Delay) | (2 days Delay) |
 | South Texas Light | 48.50 | -0.25 | -0.51%(2 days Delay) | (2 days Delay) |
 | W. Tx./N. Mex. Inter. | 54.75 | -0.25 | -0.45%(2 days Delay) | (2 days Delay) |
 | South Texas Heavy | 48.25 | -0.25 | -0.52%(2 days Delay) | (2 days Delay) |
 | W. Cen. Tx. Inter. | 54.75 | -0.25 | -0.45%(2 days Delay) | (2 days Delay) |
 | East Texas Sweet | 52.00 | -0.25 | -0.48%(2 days Delay) | (2 days Delay) |
| Arkansas | |||||
 | Arkansas Sweet | 50.25 | -1.50 | -2.90%(1 day Delay) | (1 day Delay) |
 | Arkansas Sour | 49.25 | -1.50 | -2.96%(1 day Delay) | (1 day Delay) |
 | Arkansas Ex Heavy | 45.25 | -1.50 | -3.21%(1 day Delay) | (1 day Delay) |
| California | |||||
 | Buena Vista | 65.97 | -1.60 | -2.37%(1 day Delay) | (1 day Delay) |
 | Midway-Sunset | 61.29 | -1.60 | -2.54%(1 day Delay) | (1 day Delay) |
| North Dakota | |||||
 | Williston Sweet | 47.75 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | Williston Sour | 42.03 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
| Utah | |||||
 | Utah Black Wax | 49.24 | +0.02 | +0.04%(6 days Delay) | (6 days Delay) |
| Four Corners | |||||
 | Four Corners | 53.88 | +0.10 | +0.19%(6 days Delay) | (6 days Delay) |
| Colorado | |||||
 | Colorado D-J Basin | 54.00 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | Colorado South East | 45.50 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | Colorado West | 48.83 | +0.02 | +0.04%(6 days Delay) | (6 days Delay) |
| Kansas | |||||
 | NW Kansas Sweet | 46.50 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | SW Kansas Sweet | 47.00 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | South Central Kansas | 50.25 | -1.25 | -2.43%(2 days Delay) | (2 days Delay) |
| Louisiana | |||||
 | Delhi/N. Louisiana | 51.75 | -0.25 | -0.48%(2 days Delay) | (2 days Delay) |
 | South Louisiana | 53.25 | -0.25 | -0.47%(2 days Delay) | (2 days Delay) |
 | North Louisiana Sweet | 50.25 | -1.50 | -2.90%(1 day Delay) | (1 day Delay) |
| Michigan | |||||
 | Michigan Sour | 46.75 | -0.25 | -0.53%(2 days Delay) | (2 days Delay) |
 | Michigan Sweet | 51.50 | -0.25 | -0.48%(2 days Delay) | (2 days Delay) |
| Nebraska | |||||
 | Nebraska Sweet | 50.64 | +0.02 | +0.04%(6 days Delay) | (6 days Delay) |
| Oklahoma | |||||
 | Oklahoma Sweet | 54.75 | -0.25 | -0.45%(2 days Delay) | (2 days Delay) |
 | Oklahoma Sour | 42.75 | -0.25 | -0.58%(2 days Delay) | (2 days Delay) |
 | Western Oklahoma Swt. | 54.00 | -0.25 | -0.46%(2 days Delay) | (2 days Delay) |
 | Oklahoma Intermediate | 54.25 | -0.25 | -0.46%(2 days Delay) | (2 days Delay) |
| Wyoming | |||||
 | Wyoming General Sour | 34.00 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
 | Wyoming General Sweet | 50.50 | +0.00 | +0.00%(6 days Delay) | (6 days Delay) |
| Montana | |||||
 | Central Montana | 49.37 | +0.02 | +0.04%(6 days Delay) | (6 days Delay) |
 | OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Arab Light | 64.01 | +3.02 | +4.95%(November. Price) | (November. Price) |
 | Basrah Light | 62.54 | +3.02 | +5.07%(November. Price) | (November. Price) |
 | Bonny Light | 63.69 | +2.24 | +3.65%(November. Price) | (November. Price) |
 | Es Sider | 63.51 | +3.73 | +6.24%(November. Price) | (November. Price) |
 | Girassol | 65.65 | +4.31 | +7.03%(November. Price) | (November. Price) |
 | Iran Heavy | 60.73 | +2.79 | +4.82%(November. Price) | (November. Price) |
 | Kuwait Export | 63.72 | +3.20 | +5.29%(November. Price) | (November. Price) |
 | Merey | 43.44 | -2.25 | -4.92%(November. Price) | (November. Price) |
 | Murban | 63.48 | +2.60 | +4.27%(November. Price) | (November. Price) |
 | Oriente | 63.02 | +8.42 | +15.42%(November. Price) | (November. Price) |
 | Saharan Blend | 63.86 | +3.38 | +5.59%(November. Price) | (November. Price) |
Our Partners
