English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
Breaking News:
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | WTI Crude | 58.09 | -0.10 | -0.17%(1 Hour Delay) | (1 Hour Delay) |
 | Brent Crude | 63.20 | -0.13 | -0.21%(52 Minutes Delay) | (52 Minutes Delay) |
 | Mars US | 60.24 | -0.09 | -0.15%(1 Hour Delay) | (1 Hour Delay) |
 | Opec Basket | 64.39 | -0.18 | -0.28%(1 day Delay) | (1 day Delay) |
 | Canadian Crude Index | 43.44 | +0.10 | +0.23%(16 Minutes Delay) | (16 Minutes Delay) |
 | DME Oman | 63.95 | +1.07 | +1.7%(1 day Delay) | (1 day Delay) |
 | Urals | 60.40 | +0.20 | +0.33%(17 Hours Delay) | (17 Hours Delay) |
 | Mexican Basket | 61.32 | +1.01 | +1.67%(1 day Delay) | (1 day Delay) |
 | Indian Basket | 63.67 | -1.44 | -2.21%(2 days Delay) | (2 days Delay) |
 | Western Canadian Select | 42.69 | +0.15 | +0.35%(2 days Delay) | (2 days Delay) |
 | Dubai | 62.08 | +0.76 | +1.24%(1 day Delay) | (1 day Delay) |
 | Brent Weighted Average | 64.62 | +0.67 | +1.05%(1 day Delay) | (1 day Delay) |
 | Louisiana Light | 62.19 | +0.50 | +0.81%(1 day Delay) | (1 day Delay) |
 | Coastal Grade A | 47.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Domestic Swt. @ Cushing | 54.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Giddings | 48.25 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | ANS West Coast | 65.23 | -0.65 | -0.99%(1 week Delay) | (1 week Delay) |
 | Gulf Coast HSFO | 49.15 | +1.90 | +4.02%(1 day Delay) | (1 day Delay) |
 | Natural Gas | 2.555 | -0.014 | -0.54%(1 Hour Delay) | (1 Hour Delay) |
 | Heating Oil | 1.982 | -0.017 | -0.87%(1 Hour Delay) | (1 Hour Delay) |
 | Gasoline | 1.647 | -0.016 | -0.97%(1 Hour Delay) | (1 Hour Delay) |
 | Ethanol | 1.362 | -0.012 | -0.87%(5 Hours Delay) | (5 Hours Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Murban | 65.75 | -0.48 | -0.72%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 56.23 | +0.19 | +0.34%(1 day Delay) | (1 day Delay) |
 | Basra Light | 66.99 | +1.03 | +1.56%(1 day Delay) | (1 day Delay) |
 | Saharan Blend | 64.92 | +0.38 | +0.59%(1 day Delay) | (1 day Delay) |
 | Bonny Light | 64.92 | +0.23 | +0.36%(1 day Delay) | (1 day Delay) |
 | Girassol | 65.91 | +0.18 | +0.27%(1 day Delay) | (1 day Delay) |
 | Arab Light | 65.58 | +1.43 | +2.23%(17 Hours Delay) | (17 Hours Delay) |
 | Zafiro | 64.68 | +0.95 | +1.49%(17 Hours Delay) | (17 Hours Delay) |
 | Kuwait Export Blend | 62.21 | +0.75 | +1.22%(1 week Delay) | (1 week Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
 | Das | 65.71 | +1.26 | +1.96%(17 Hours Delay) | (17 Hours Delay) |
| Qatar | |||||
 | Marine | 62.90 | -0.27 | -0.43%(1 day Delay) | (1 day Delay) |
 | Qatar Land - Qatar | 65.29 | +1.26 | +1.97%(17 Hours Delay) | (17 Hours Delay) |
 | Al Shaheen - Qatar | 64.28 | +1.26 | +2.00%(17 Hours Delay) | (17 Hours Delay) |
| Iraq | |||||
 | Basrah Heavy | 61.34 | +1.27 | +2.11%(17 Hours Delay) | (17 Hours Delay) |
| Saudi Arabia | |||||
 | Arab Extra Light | 66.18 | +1.43 | +2.21%(17 Hours Delay) | (17 Hours Delay) |
 | Arab Heavy | 63.63 | +1.43 | +2.30%(17 Hours Delay) | (17 Hours Delay) |
| Nigeria | |||||
 | Brass River | 67.13 | +0.95 | +1.44%(17 Hours Delay) | (17 Hours Delay) |
 | Qua Iboe | 67.18 | +0.95 | +1.43%(17 Hours Delay) | (17 Hours Delay) |
| Angola | |||||
 | Cabinda | 67.48 | +0.95 | +1.43%(17 Hours Delay) | (17 Hours Delay) |
 | Nemba | 66.28 | +0.95 | +1.45%(17 Hours Delay) | (17 Hours Delay) |
 | Dalia | 67.53 | +0.95 | +1.43%(17 Hours Delay) | (17 Hours Delay) |
| Australia | |||||
 | Cossack | 63.11 | +0.80 | +1.28%(17 Hours Delay) | (17 Hours Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
 | Maya | 56.79 | +0.88 | +1.58%(17 Hours Delay) | (17 Hours Delay) |
 | Isthmus | 61.12 | +0.34 | +0.56%(17 Hours Delay) | (17 Hours Delay) |
 | Olmeca | 63.59 | +0.40 | +0.63%(17 Hours Delay) | (17 Hours Delay) |
| > Deliveries to U.S. West Coast | |||||
 | Maya | 56.79 | +0.88 | +1.58%(17 Hours Delay) | (17 Hours Delay) |
 | Isthmus | 61.12 | +0.34 | +0.56%(17 Hours Delay) | (17 Hours Delay) |
| > Deliveries to the Far East | |||||
 | Maya | 57.50 | -2.51 | -4.18%(1 day Delay) | (1 day Delay) |
 | Isthmus | 62.15 | -2.51 | -3.88%(1 day Delay) | (1 day Delay) |
| Iran | |||||
| > Deliveries to North West Europe | |||||
 | Iran Light | 62.32 | +0.67 | +1.09%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 60.42 | +0.67 | +1.12%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 60.67 | +0.67 | +1.12%(1 day Delay) | (1 day Delay) |
| > Deliveries to Mediterranean | |||||
 | Iran Light | 61.67 | +0.67 | +1.10%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 59.52 | +0.67 | +1.14%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 59.77 | +0.67 | +1.13%(1 day Delay) | (1 day Delay) |
 | Soroosh | 56.52 | +0.67 | +1.20%(1 day Delay) | (1 day Delay) |
| > Deliveries to Sidi Kerir | |||||
 | Iran Light | 63.57 | +0.67 | +1.07%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 61.42 | +0.67 | +1.10%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 61.67 | +0.67 | +1.10%(1 day Delay) | (1 day Delay) |
| > Deliveries to South Africa | |||||
 | Iran Light | 62.32 | +0.67 | +1.09%(1 day Delay) | (1 day Delay) |
 | Iran Heavy | 60.42 | +0.67 | +1.12%(1 day Delay) | (1 day Delay) |
 | Forozan Blend | 60.67 | +0.67 | +1.12%(1 day Delay) | (1 day Delay) |
| CHINA | |||||
 | Daqing | 56.27 | -0.80 | -1.40%(1 day Delay) | (1 day Delay) |
 | Shengli | 66.12 | -0.63 | -0.94%(1 day Delay) | (1 day Delay) |
 | South China Sea | 61.46 | -0.77 | -1.24%(1 day Delay) | (1 day Delay) |
| INDONESIA | |||||
 | Cinta | 56.81 | -0.61 | -1.06%(1 day Delay) | (1 day Delay) |
 | Duri | 69.24 | -0.79 | -1.13%(1 day Delay) | (1 day Delay) |
 | Minas | 58.94 | -0.61 | -1.02%(1 day Delay) | (1 day Delay) |
| RUSSIA | |||||
 | ESPO | 67.19 | -0.17 | -0.25%(1 day Delay) | (1 day Delay) |
 | Sokol | 68.59 | +1.26 | +1.87%(17 Hours Delay) | (17 Hours Delay) |
| Malaysia | |||||
 | Tapis (Malaysia) | 67.19 | -0.68 | -1.00%(1 day Delay) | (1 day Delay) |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
 | Central Alberta | 52.39 | +0.15 | +0.29%(2 days Delay) | (2 days Delay) |
 | Light Sour Blend | 53.09 | +0.15 | +0.28%(2 days Delay) | (2 days Delay) |
 | Peace Sour | 51.44 | +0.15 | +0.29%(2 days Delay) | (2 days Delay) |
 | Syncrude Sweet Premium | 58.54 | +0.15 | +0.26%(2 days Delay) | (2 days Delay) |
 | Sweet Crude | 53.64 | +0.15 | +0.28%(2 days Delay) | (2 days Delay) |
 | US High Sweet Clearbrook | 56.89 | +0.15 | +0.26%(2 days Delay) | (2 days Delay) |
 | Midale | 52.09 | +0.15 | +0.29%(2 days Delay) | (2 days Delay) |
 | Albian Heavy Synthetic | 56.54 | +0.15 | +0.27%(2 days Delay) | (2 days Delay) |
 | Hardisty Light | 49.94 | +0.15 | +0.30%(2 days Delay) | (2 days Delay) |
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
 | West Texas Sour | 52.04 | -0.04 | -0.08%(17 Hours Delay) | (17 Hours Delay) |
 | West Texas Intermediate | 54.54 | -0.04 | -0.07%(17 Hours Delay) | (17 Hours Delay) |
 | Upper Texas Gulf Coast | 42.34 | -0.04 | -0.09%(17 Hours Delay) | (17 Hours Delay) |
 | Texas Gulf Coast Light | 53.04 | -0.04 | -0.08%(17 Hours Delay) | (17 Hours Delay) |
 | South Texas Sour | 48.43 | -0.04 | -0.08%(17 Hours Delay) | (17 Hours Delay) |
 | North Texas Sweet | 54.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Eagle Ford Pipeline | 54.54 | -0.04 | -0.07%(17 Hours Delay) | (17 Hours Delay) |
 | Eagle Ford Condensate | 53.54 | -0.04 | -0.07%(17 Hours Delay) | (17 Hours Delay) |
 | Eagle Ford | 55.99 | -0.04 | -0.07%(17 Hours Delay) | (17 Hours Delay) |
 | Tx. Upper Gulf Coast | 48.25 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | South Texas Light | 48.25 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | W. Tx./N. Mex. Inter. | 54.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | South Texas Heavy | 48.00 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | W. Cen. Tx. Inter. | 54.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | East Texas Sweet | 51.75 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
| Arkansas | |||||
 | Arkansas Sweet | 51.50 | -0.25 | -0.48%(1 day Delay) | (1 day Delay) |
 | Arkansas Sour | 50.50 | -0.25 | -0.49%(1 day Delay) | (1 day Delay) |
 | Arkansas Ex Heavy | 46.50 | -0.25 | -0.53%(1 day Delay) | (1 day Delay) |
| California | |||||
 | Buena Vista | 66.66 | +0.02 | +0.03%(1 day Delay) | (1 day Delay) |
 | Midway-Sunset | 61.98 | +0.02 | +0.03%(1 day Delay) | (1 day Delay) |
| North Dakota | |||||
 | Williston Sweet | 48.25 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
 | Williston Sour | 44.54 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
| Utah | |||||
 | Utah Black Wax | 48.81 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
| Four Corners | |||||
 | Four Corners | 53.38 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
| Colorado | |||||
 | Colorado D-J Basin | 53.50 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
 | Colorado South East | 45.00 | -0.25 | -0.55%(1 day Delay) | (1 day Delay) |
 | Colorado West | 48.40 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
| Kansas | |||||
 | NW Kansas Sweet | 46.00 | -0.25 | -0.54%(1 day Delay) | (1 day Delay) |
 | SW Kansas Sweet | 46.50 | -0.25 | -0.53%(1 day Delay) | (1 day Delay) |
 | South Central Kansas | 50.00 | +3.25 | +6.95%(2 days Delay) | (2 days Delay) |
| Louisiana | |||||
 | Delhi/N. Louisiana | 51.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | South Louisiana | 53.00 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | North Louisiana Sweet | 51.50 | -0.25 | -0.48%(1 day Delay) | (1 day Delay) |
| Michigan | |||||
 | Michigan Sour | 46.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Michigan Sweet | 51.25 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
| Nebraska | |||||
 | Nebraska Sweet | 50.23 | +0.02 | +0.04%(1 day Delay) | (1 day Delay) |
| Oklahoma | |||||
 | Oklahoma Sweet | 54.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Oklahoma Sour | 42.50 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Western Oklahoma Swt. | 53.75 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
 | Oklahoma Intermediate | 54.00 | +0.00 | +0.00%(17 Hours Delay) | (17 Hours Delay) |
| Wyoming | |||||
 | Wyoming General Sour | 42.25 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
 | Wyoming General Sweet | 50.00 | +0.00 | +0.00%(1 day Delay) | (1 day Delay) |
| Montana | |||||
 | Central Montana | 52.32 | +0.02 | +0.04%(1 day Delay) | (1 day Delay) |
 | OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
 | Arab Light | 65.61 | +2.16 | +3.40%(July. Price) | (July. Price) |
 | Basrah Light | 64.39 | +1.65 | +2.63%(July. Price) | (July. Price) |
 | Bonny Light | 65.95 | +0.36 | +0.55%(July. Price) | (July. Price) |
 | Es Sider | 63.36 | -0.22 | -0.35%(July. Price) | (July. Price) |
 | Girassol | 65.98 | +0.29 | +0.44%(July. Price) | (July. Price) |
 | Iran Heavy | 62.65 | +1.77 | +2.91%(July. Price) | (July. Price) |
 | Kuwait Export | 64.90 | +2.32 | +3.71%(July. Price) | (July. Price) |
 | Merey | 61.84 | +7.86 | +14.56%(July. Price) | (July. Price) |
 | Murban | 64.86 | +2.11 | +3.36%(July. Price) | (July. Price) |
 | Oriente | 61.46 | +2.89 | +4.93%(July. Price) | (July. Price) |
 | Saharan Blend | 63.92 | -0.91 | -1.40%(July. Price) | (July. Price) |
Our Partners
