WTI Crude •10 mins	71.84	-0.36	-0.50%
Brent Crude •2 hours	79.84	+0.25	+0.31%
Natural Gas •12 mins	2.956	+0.001	+0.03%
Mars US •2 hours	73.09	-0.26	-0.35%
Opec Basket •2 days	77.19	+0.98	+1.29%
Urals •19 hours	75.48	-1.71	-2.22%
Louisiana Light •2 days	78.24	+0.18	+0.23%

	Louisiana Light • 2 days	78.24	+0.18	+0.23%
	Bonny Light • 19 hours	79.30	-1.24	-1.54%
	Mexican Basket • 2 days	68.22	+0.72	+1.07%
	Natural Gas • 12 mins	2.956	+0.001	+0.03%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Marine •19 hours	76.28	-0.65	-0.84%
Murban •19 hours	79.53	-0.65	-0.81%
Iran Heavy •19 hours	73.04	-1.42	-1.91%
Basra Light •19 hours	77.84	+0.36	+0.46%
Saharan Blend •19 hours	77.60	-1.44	-1.82%
Bonny Light •19 hours	79.30	-1.24	-1.54%

	Bonny Light • 19 hours	79.30	-1.24	-1.54%
	Girassol • 19 hours	78.35	-1.24	-1.56%
	Opec Basket • 2 days	77.19	+0.98	+1.29%
OPEC Members Monthly
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Canadian Crude Index •40 mins	51.29	+0.00	+0.00%
Western Canadian Select •2 days	54.20	+0.10	+0.18%
Canadian Condensate •2 days	70.45	+0.10	+0.14%
Premium Synthetic •2 days	72.30	-0.15	-0.21%
Sweet Crude •2 days	66.20	+1.10	+1.69%
Peace Sour •2 days	62.45	+0.10	+0.16%

	Peace Sour • 2 days	62.45	+0.10	+0.16%
	Light Sour Blend • 2 days	64.95	+0.35	+0.54%
	Syncrude Sweet Premium • 2 days	69.70	-0.15	-0.21%
	Central Alberta • 2 days	63.45	+0.35	+0.55%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

Louisiana Light •2 days	78.24	+0.18	+0.23%
Domestic Swt. @ Cushing •19 hours	68.50	-0.25	-0.36%
Giddings •19 hours	62.25	-0.25	-0.40%
ANS West Coast •3 days	79.81	+1.19	+1.51%
West Texas Sour •19 hours	65.79	-0.29	-0.44%
Eagle Ford •19 hours	69.74	-0.29	-0.41%

	Eagle Ford • 19 hours	69.74	-0.29	-0.41%
	Oklahoma Sweet • 19 hours	68.29	-0.29	-0.42%
	Kansas Common • 2 days	62.50	+0.00	+0.00%
	Buena Vista • 2 days	79.39	-0.11	-0.14%
Click Here for 200+ Global Oil Prices

Click Here for 200+ Global Oil Prices

All Charts

55 mins The UK North Sea Is Back With Successful Oil Licensing Round
3 hours IEA: Clean Energy Tech Falling Short Of Climate Goals
5 hours China Set To Import More LNG From U.S.
7 hours B.C. Sues Alberta Over ‘Turn-Off-Fuel-Tap’ Legislation
8 hours Two Mexican Firms Sign First Deal Without Pemex
9 hours Tesla Set To Win Big As China Slashes Car Import Tariffs
1 day Crude Prices Suppressed As API Reports Gasoline Build
1 day Santos Rejects U.S. Harbour Energy $10.9B Takeover Bid
1 day Carbon Tracker: Oil Majors Inconsistent In Climate Risk Reporting
1 day BP Funds Fast-Charging Battery Maker
1 day BP Suspends Work On Gas Field Shared With Iran
1 day Kenya Removes Roadblock For Oil Industry Development
2 days China CEFC Unit Defaults After Failed Rosneft Stake Acquisition
2 days China To Drive Electric Vehicles Sales Surge
2 days Glencore Could Beat Sinopec To $1B Chevron South African Deal
2 days Key Oil Industry Figures To Discuss OPEC Policy, Sanctions This Week
2 days Russia May Explore Crimea Gas Resources
2 days PetroChina Lifts Gas Supplies In April
2 days Tesla Shares Up As Musk Unveils Tesla’s Dual-Motor All-Wheel Model 3
5 days Investors With $10.4 Trillion Assets Urge Big Oil To Tackle Climate Change
5 days B.C. Businesses, First Nations Side With Alberta On Trans Mountain
5 days Kenya Says It’s Ready For 70,000 Barrels Of Pilot Oil Exports
5 days Shell Declares Force Majeure On Bonny Light Shipments
5 days Ghana Looks To Award Nine Offshore Oil Exploration Blocks
6 days Saudi Arabia, UAE Assuage Oil Supply Fears
6 days UK Looks To Fast-Track Shale Gas Drilling Approval
6 days World’s Biggest Oil Traders Vie To Buy Petrobras Nigerian Assets
6 days Gazprom’s Gas Pipeline To China 83% Completed
6 days Goldman: Tesla May Fall Short Of Targets Without More Funding
6 days Rosneft Vietnam Worried About South China Sea Drilling
6 days Asia’s Oil Bill May Hit $1 Trillion
6 days Iran Braces For Lower Oil Exports To South Korea
6 days B.C. Threatens To Sue If Alberta Turns Oil Tap Off
7 days French Total Hits The Brakes On Major Iranian Gas Project
7 days Repsol Takes A Significant Step Towards Clean Energy
7 days Trump Could Target Venezuela’s Oil Industry After Sunday Vote
7 days Iran Asks China To Keep Buying Its Oil After U.S. Sanctions
7 days China Books 65% Rise In Oil Stockpiles In April
7 days Conoco Proceeds With More PDVSA Asset Seizures
7 days Canada LNG Construction Could Start This Year

19 mins Why Alberta Will Win The War Over Trans Mountain
39 mins How Lousy Shale Oil Economics Will Pull Down The U.S. Economy
8 hours Russia attacks (again):Cyber Firms Warn On Suspected Russian Plan To Attack Ukraine
9 hours Hamburg Becomes First German City To Ban Diesel Vehicles
18 hours Uniper Converts Wind Power to Methane
9 hours Euro Zone Economy Slowdown Sharper Than Expected In May
9 hours $5 per gallon in Manhattan
3 hours Psychological manipulation of oil prices.
10 hours Trump Oil
19 hours Iran and sanctions
21 hours Water-Based Battery Claims Exceptional Scalability
11 hours API Inventory Data (Tuesdays)
9 hours How Much Oil Could EVs Feasibly Displace by 2040?
23 hours Trump To Press South Korea's President Moon Before Summit Of The Decade with NK
5 hours Trade war with China on hold
5 hours Saudi Arabia Ready to Start Pumping More Oil

Breaking News:

The UK North Sea Is Back With Successful Oil Licensing Round

Find us on:

Oil Price Charts

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Oil Prices Charts

Futures & Indexes	Last	Change	%Change	Last Updated
WTI Crude	71.86	+0.02	+0.03%(11 minutes delay)	(11 minutes delay)
Brent Crude	79.84	+0.25	+0.31%(1 hour delay)	(1 hour delay)
Mars US	73.09	-0.26	-0.35%(1 hour delay)	(1 hour delay)
Opec Basket	77.19	+0.98	+1.29%(22 May)	(22 May)
Canadian Crude Index	51.29	+0.00	+0.00%(39 minutes delay)	(39 minutes delay)
DME Oman	77.55	+0.46	+0.6%(4 hours delay)	(4 hours delay)
Urals	75.48	-1.71	-2.22%(23 May)	(23 May)
Mexican Basket	68.22	+0.72	+1.07%(22 May)	(22 May)
Indian Basket	78.10	+1.06	+1.38%(22 May)	(22 May)
Western Canadian Select	54.20	+0.10	+0.18%(22 May)	(22 May)
Dubai	74.91	+0.12	+0.16%(22 May)	(22 May)
Brent Weighted Average	79.82	+1.04	+1.32%(22 May)	(22 May)
Louisiana Light	78.24	+0.18	+0.23%(22 May)	(22 May)
Coastal Grade A	61.50	-0.25	-0.40%(23 May)	(23 May)
Domestic Swt. @ Cushing	68.50	-0.25	-0.36%(23 May)	(23 May)
Giddings	62.25	-0.25	-0.40%(23 May)	(23 May)
ANS West Coast	79.81	+1.19	+1.51%(2 day delay)	(2 day delay)
Gulf Coast HSFO	65.73	+0.07	+0.11%(22 May)	(22 May)
Natural Gas	2.956	+0.001	+0.03%(11 minutes delay)	(11 minutes delay)
Heating Oil	2.288	+0.002	+0.1%(29 minutes delay)	(29 minutes delay)
Gasoline	2.255	-0.000	0%(11 minutes delay)	(11 minutes delay)
Ethanol	1.526	+0.011	+0.73%(5 hours delay)	(5 hours delay)

OPEC Members (Daily Pricing)	Last	Change	%Change	Last Updated
Marine	76.28	-0.65	-0.84%(23 May)	(23 May)
Murban	79.53	-0.65	-0.81%(23 May)	(23 May)
Iran Heavy	73.04	-1.42	-1.91%(23 May)	(23 May)
Basra Light	77.84	+0.36	+0.46%(23 May)	(23 May)
Saharan Blend	77.60	-1.44	-1.82%(23 May)	(23 May)
Bonny Light	79.30	-1.24	-1.54%(23 May)	(23 May)
Girassol	78.35	-1.24	-1.56%(23 May)	(23 May)
Arab Light	78.05	-0.14	-0.18%(18 hours delay)	(18 hours delay)
Zafiro	78.66	-0.21	-0.27%(18 hours delay)	(18 hours delay)

International Prices	Last	Change	%Change	Last Updated
UAE
Das	79.22	-0.19	-0.24%(18 hours delay)	(18 hours delay)

Qatar
Qatar Land - Qatar	78.76	-0.19	-0.24%(18 hours delay)	(18 hours delay)
Al Shaheen - Qatar	76.68	-0.19	-0.25%(18 hours delay)	(18 hours delay)

Iraq
Basrah Heavy	72.89	-0.14	-0.19%(18 hours delay)	(18 hours delay)

Saudi Arabia
Arab Extra Light	79.40	-0.14	-0.18%(18 hours delay)	(18 hours delay)
Arab Heavy	74.80	-0.14	-0.19%(18 hours delay)	(18 hours delay)

Nigeria
Brass River	79.96	-0.21	-0.26%(18 hours delay)	(18 hours delay)
Qua Iboe	80.01	-0.21	-0.26%(18 hours delay)	(18 hours delay)

Angola
Cabinda	79.01	+0.39	+0.50%(18 hours delay)	(18 hours delay)
Nemba	78.71	+0.09	+0.11%(18 hours delay)	(18 hours delay)
Dalia	77.11	-0.01	-0.01%(18 hours delay)	(18 hours delay)

Australia
Cossack	79.66	-0.21	-0.26%(18 hours delay)	(18 hours delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	68.91	+0.04	+0.06%(22 May)	(22 May)
Isthmus	76.45	+0.10	+0.13%(22 May)	(22 May)
Olmeca	78.96	+0.15	+0.19%(22 May)	(22 May)
> Deliveries to U.S. West Coast
Maya	68.76	+0.04	+0.06%(22 May)	(22 May)
Isthmus	76.45	+0.10	+0.13%(22 May)	(22 May)
> Deliveries to the Far East
Maya	67.55	+0.20	+0.30%(22 May)	(22 May)
Isthmus	75.10	+0.20	+0.27%(22 May)	(22 May)

Iran
> Deliveries to North West Europe
Iran Light	77.52	+1.04	+1.36%(22 May)	(22 May)
Iran Heavy	75.62	+1.04	+1.39%(22 May)	(22 May)
Forozan Blend	75.87	+1.04	+1.39%(22 May)	(22 May)
> Deliveries to Mediterranean
Iran Light	76.87	+1.04	+1.37%(22 May)	(22 May)
Iran Heavy	74.72	+1.04	+1.41%(22 May)	(22 May)
Forozan Blend	74.97	+1.04	+1.41%(22 May)	(22 May)
Soroosh	71.72	+1.04	+1.47%(22 May)	(22 May)
> Deliveries to Sidi Kerir
Iran Light	78.77	+1.04	+1.34%(22 May)	(22 May)
Iran Heavy	76.62	+1.04	+1.38%(22 May)	(22 May)
Forozan Blend	76.87	+1.04	+1.37%(22 May)	(22 May)
> Deliveries to South Africa
Iran Light	77.52	+1.04	+1.36%(22 May)	(22 May)
Iran Heavy	75.62	+1.04	+1.39%(22 May)	(22 May)
Forozan Blend	75.87	+1.04	+1.39%(22 May)	(22 May)

CHINA
Daqing	70.74	-0.76	-1.06%(23 May)	(23 May)
Shengli	70.39	-0.76	-1.07%(23 May)	(23 May)
South China Sea	74.36	-0.60	-0.80%(23 May)	(23 May)

INDONESIA
Cinta	71.59	-0.76	-1.05%(23 May)	(23 May)
Duri	71.19	-0.76	-1.06%(23 May)	(23 May)
Minas	73.29	-0.76	-1.03%(23 May)	(23 May)

RUSSIA
ESPO	79.00	-0.68	-0.85%(23 May)	(23 May)
Sokol	80.50	-0.19	-0.24%(18 hours delay)	(18 hours delay)

Malaysia
Tapis (Malaysia)	80.41	-0.60	-0.74%(23 May)	(23 May)

Canadian Blends	Last	Change	%Change	Last Updated
Central Alberta	63.45	+0.35	+0.55%(22 May)	(22 May)
Light Sour Blend	64.95	+0.35	+0.54%(22 May)	(22 May)
Peace Sour	62.45	+0.10	+0.16%(22 May)	(22 May)
Syncrude Sweet Premium	69.70	-0.15	-0.21%(22 May)	(22 May)
Sweet Crude	66.20	+1.10	+1.69%(22 May)	(22 May)
US High Sweet Clearbrook	71.45	-0.15	-0.21%(22 May)	(22 May)
Canadian Condensate	70.45	+0.10	+0.14%(22 May)	(22 May)
Midale	63.70	+0.35	+0.55%(22 May)	(22 May)
Albian Heavy Synthetic	70.45	-0.15	-0.21%(22 May)	(22 May)
Hardisty Light	59.55	-0.15	-0.25%(22 May)	(22 May)
Premium Synthetic	72.30	-0.15	-0.21%(22 May)	(22 May)

United States Blends:
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	%Change	Last Updated
West Texas Sour	65.79	-0.29	-0.44%(23 May)	(23 May)
West Texas Intermediate	68.29	-0.29	-0.42%(23 May)	(23 May)
Upper Texas Gulf Coast	56.09	-0.29	-0.51%(23 May)	(23 May)
Texas Gulf Coast Light	66.79	-0.29	-0.43%(23 May)	(23 May)
South Texas Sour	62.18	-0.29	-0.46%(23 May)	(23 May)
North Texas Sweet	68.29	-0.29	-0.42%(23 May)	(23 May)
North Texas Sour	63.79	-0.29	-0.45%(23 May)	(23 May)
Eagle Ford Pipeline	68.29	-0.29	-0.42%(23 May)	(23 May)
Eagle Ford Condensate	67.29	-0.29	-0.43%(23 May)	(23 May)
Eagle Ford	69.74	-0.29	-0.41%(23 May)	(23 May)
Tx. Upper Gulf Coast	62.25	-0.25	-0.40%(23 May)	(23 May)
South Texas Light	62.25	-0.25	-0.40%(23 May)	(23 May)
W. Tx./N. Mex. Inter.	68.50	-0.25	-0.36%(23 May)	(23 May)
South Texas Heavy	62.00	-0.25	-0.40%(23 May)	(23 May)
W. Cen. Tx. Inter.	68.50	-0.25	-0.36%(23 May)	(23 May)
W. Tx./N. Mex. Sour	63.50	-0.25	-0.39%(23 May)	(23 May)
East Texas Sweet	65.75	-0.25	-0.38%(23 May)	(23 May)

Arkansas
Arkansas Sweet	65.50	+1.00	+1.55%(21 May)	(21 May)
Arkansas Sour	64.50	+1.00	+1.57%(21 May)	(21 May)
Arkansas Ex Heavy	60.50	+1.00	+1.68%(21 May)	(21 May)

California
Buena Vista	79.39	-0.11	-0.14%(22 May)	(22 May)
Midway-Sunset	74.71	-0.11	-0.15%(22 May)	(22 May)

North Dakota
Williston Sweet	60.25	-0.25	-0.41%(22 May)	(22 May)
Williston Sour	56.16	-0.25	-0.44%(22 May)	(22 May)

Utah
Utah Black Wax	62.38	-0.11	-0.18%(22 May)	(22 May)

Four Corners
Four Corners	67.38	-0.20	-0.30%(22 May)	(22 May)

Colorado
Colorado D-J Basin	67.50	-0.25	-0.37%(22 May)	(22 May)
Colorado South East	59.25	+0.00	+0.00%(22 May)	(22 May)
Colorado West	65.13	-0.11	-0.17%(22 May)	(22 May)

Kansas
Kansas Common	62.50	+0.00	+0.00%(22 May)	(22 May)
Eastern Kansas	59.75	+0.00	+0.00%(22 May)	(22 May)
NW Kansas Sweet	60.25	+0.00	+0.00%(22 May)	(22 May)
SW Kansas Sweet	60.75	+0.00	+0.00%(22 May)	(22 May)
South Central Kansas	64.25	+0.00	+0.00%(22 May)	(22 May)

Louisiana
Delhi/N. Louisiana	65.50	-0.25	-0.38%(23 May)	(23 May)
South Louisiana	67.00	-0.25	-0.37%(23 May)	(23 May)
North Louisiana Sweet	65.50	+1.00	+1.55%(21 May)	(21 May)

Michigan
Michigan Sour	60.50	-0.25	-0.41%(23 May)	(23 May)
Michigan Sweet	65.25	-0.25	-0.38%(23 May)	(23 May)

Nebraska
Nebraska Sweet	64.23	-0.11	-0.17%(22 May)	(22 May)

Oklahoma
Oklahoma Sweet	68.29	-0.29	-0.42%(23 May)	(23 May)
Oklahoma Sour	58.34	-0.29	-0.49%(23 May)	(23 May)
Western Oklahoma Swt.	67.75	-0.25	-0.37%(23 May)	(23 May)
Oklahoma Intermediate	68.25	-0.25	-0.36%(23 May)	(23 May)

Wyoming
Wyoming General Sour	52.00	-0.25	-0.48%(22 May)	(22 May)
Wyoming General Sweet	67.00	-0.25	-0.37%(22 May)	(22 May)

Montana
Central Montana	62.13	-0.11	-0.18%(22 May)	(22 May)

OPEC Members(Monthly Pricing)	Last	Change	%Change	Last Updated
Arab Light	68.91	+4.51	+7.00%(Apr. Price)	(Apr. Price)
Basrah Light	67.06	+4.79	+7.69%(Apr. Price)	(Apr. Price)
Bonny Light	72.75	+5.70	+8.50%(Apr. Price)	(Apr. Price)
Es Sider	70.43	+5.54	+8.54%(Apr. Price)	(Apr. Price)
Girassol	71.80	+4.91	+7.34%(Apr. Price)	(Apr. Price)
Iran Heavy	66.56	+4.41	+7.10%(Apr. Price)	(Apr. Price)
Kuwait Export	66.99	+4.76	+7.65%(Apr. Price)	(Apr. Price)
Marine	67.63	+4.24	+6.69%(Apr. Price)	(Apr. Price)
Merey	60.24	+3.32	+5.83%(Apr. Price)	(Apr. Price)
Murban	70.97	+4.66	+7.03%(Apr. Price)	(Apr. Price)
Oriente	65.37	+4.21	+6.88%(Apr. Price)	(Apr. Price)
Saharan Blend	72.13	+5.44	+8.16%(Apr. Price)	(Apr. Price)
Indonesia Crude Price	68.39	+5.54	+8.81%(Apr. Price)	(Apr. Price)

Oil Price Comparison Chart

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners

Oil Price Comparison Chart