OilPrice GEA

Breaking News:

Traders Scramble To Be First In Line To Ditch Crude Oil



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart




Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 20.48+0.39+1.94%(10 Minutes Delay)(10 Minutes Delay)
Brent Crude 25.80-0.55-2.09%(11 Minutes Delay)(11 Minutes Delay)
Mars US 13.23+2.64+24.93%(3 Hours Delay)(3 Hours Delay)
Opec Basket 21.66-2.60-10.72%(1 day Delay)(1 day Delay)
Canadian Crude Index 9.390+0.000+0.00%(3 Hours Delay)(3 Hours Delay)
DME Oman 26.55+2.75+11.55%(4 Hours Delay)(4 Hours Delay)
Urals 17.85-1.75-8.93%(21 Hours Delay)(21 Hours Delay)
Mexican Basket 10.37-2.64-20.29%(1 day Delay)(1 day Delay)
Indian Basket 21.87-2.25-9.33%(1 day Delay)(1 day Delay)
Western Canadian Select 4.690-1.420-23.24%(20 Hours Delay)(20 Hours Delay)
Dubai 25.94-1.46-5.33%(1 day Delay)(1 day Delay)
Brent Weighted Average 22.59-2.63-10.43%(1 day Delay)(1 day Delay)
Louisiana Light 5.850-5.130-46.72%(1 day Delay)(1 day Delay)
Coastal Grade A 9.750+0.250+2.63%(21 Hours Delay)(21 Hours Delay)
Domestic Swt. @ Cushing 16.75+0.25+1.52%(21 Hours Delay)(21 Hours Delay)
Giddings 10.50+0.25+2.44%(21 Hours Delay)(21 Hours Delay)
ANS West Coast 25.50-1.23-4.60%(5 days Delay)(5 days Delay)
Gulf Coast HSFO 16.48-1.75-9.60%(1 day Delay)(1 day Delay)
Natural Gas 1.645+0.005+0.3%(11 Minutes Delay)(11 Minutes Delay)
Heating Oil 0.989-0.013-1.28%(11 Minutes Delay)(11 Minutes Delay)
Gasoline 0.561-0.032-5.38%(16 Minutes Delay)(16 Minutes Delay)
Ethanol 0.921-0.043-4.46%(3 Hours Delay)(3 Hours Delay)
Alberta Natural Gas 1.630-0.040-2.40%(4 days Delay)(4 days Delay)
Dutch TTF Natural Gas 2.324-0.010-0.34%(1 day Delay)(1 day Delay)
LNG Japan/Korea Marker 2.880-0.100-3.19%(1 day Delay)(1 day Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 24.46+0.31+1.28%(21 Hours Delay)(21 Hours Delay)
Iran Heavy 14.78+1.07+7.80%(21 Hours Delay)(21 Hours Delay)
Basra Light 33.14+0.59+1.81%(21 Hours Delay)(21 Hours Delay)
Saharan Blend 17.85-0.21-1.16%(21 Hours Delay)(21 Hours Delay)
Bonny Light 21.23+0.39+1.87%(21 Hours Delay)(21 Hours Delay)
Girassol 21.55+0.29+1.36%(21 Hours Delay)(21 Hours Delay)
Arab Light 24.03+1.05+4.57%(21 Hours Delay)(21 Hours Delay)
Zafiro 26.02-0.08-0.31%(21 Hours Delay)(21 Hours Delay)
Kuwait Export Blend 24.33-3.48-12.51%(1 day Delay)(1 day Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 21.89+0.64+3.01%(21 Hours Delay)(21 Hours Delay)
Qatar
Marine 23.23+0.10+0.43%(21 Hours Delay)(21 Hours Delay)
Qatar Land - Qatar 23.12+0.64+2.85%(21 Hours Delay)(21 Hours Delay)
Al Shaheen - Qatar 26.95+0.64+2.43%(21 Hours Delay)(21 Hours Delay)
Iraq
Basrah Heavy 24.65-1.89-7.12%(21 Hours Delay)(21 Hours Delay)
Saudi Arabia
Arab Extra Light 24.03+1.05+4.57%(21 Hours Delay)(21 Hours Delay)
Arab Heavy 22.68+1.05+4.86%(21 Hours Delay)(21 Hours Delay)
Nigeria
Brass River 24.97-0.08-0.32%(21 Hours Delay)(21 Hours Delay)
Qua Iboe 24.97-0.08-0.32%(21 Hours Delay)(21 Hours Delay)
Angola
Cabinda 24.87-0.08-0.32%(21 Hours Delay)(21 Hours Delay)
Nemba 23.92-0.08-0.33%(21 Hours Delay)(21 Hours Delay)
Dalia 24.97-0.08-0.32%(21 Hours Delay)(21 Hours Delay)
Australia
Cossack 24.77-0.08-0.32%(21 Hours Delay)(21 Hours Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 19.19-1.93-9.16%(21 Hours Delay)(21 Hours Delay)
Isthmus 15.99-2.93-15.47%(21 Hours Delay)(21 Hours Delay)
Olmeca 19.87-2.69-11.93%(21 Hours Delay)(21 Hours Delay)
> Deliveries to U.S. West Coast
Maya 19.19-1.93-9.16%(21 Hours Delay)(21 Hours Delay)
Isthmus 15.99-2.93-15.47%(21 Hours Delay)(21 Hours Delay)
> Deliveries to the Far East
Maya 21.55-0.73-3.28%(1 Hour Delay)(1 Hour Delay)
Isthmus 26.20-0.73-2.71%(1 Hour Delay)(1 Hour Delay)
Iran
> Deliveries to North West Europe
Iran Light 20.29-2.63-11.47%(1 day Delay)(1 day Delay)
Iran Heavy 18.39-2.63-12.51%(1 day Delay)(1 day Delay)
Forozan Blend 18.64-2.63-12.36%(1 day Delay)(1 day Delay)
> Deliveries to Mediterranean
Iran Light 19.64-2.63-11.81%(1 day Delay)(1 day Delay)
Iran Heavy 17.49-2.63-13.07%(1 day Delay)(1 day Delay)
Forozan Blend 17.74-2.63-12.91%(1 day Delay)(1 day Delay)
Soroosh 14.49-2.63-15.36%(1 day Delay)(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light 21.54-2.63-10.88%(1 day Delay)(1 day Delay)
Iran Heavy 19.39-2.63-11.94%(1 day Delay)(1 day Delay)
Forozan Blend 19.64-2.63-11.81%(1 day Delay)(1 day Delay)
> Deliveries to South Africa
Iran Light 20.29-2.63-11.47%(1 day Delay)(1 day Delay)
Iran Heavy 18.39-2.63-12.51%(1 day Delay)(1 day Delay)
Forozan Blend 18.64-2.63-12.36%(1 day Delay)(1 day Delay)
CHINA
Daqing 22.52+0.07+0.31%(21 Hours Delay)(21 Hours Delay)
Shengli 28.92-0.08-0.28%(21 Hours Delay)(21 Hours Delay)
South China Sea 21.22+0.01+0.05%(21 Hours Delay)(21 Hours Delay)
INDONESIA
Cinta 22.70-0.05-0.22%(21 Hours Delay)(21 Hours Delay)
Duri 32.25-0.03-0.09%(21 Hours Delay)(21 Hours Delay)
Minas 23.08+0.00+0.00%(21 Hours Delay)(21 Hours Delay)
RUSSIA
ESPO 28.98+0.43+1.51%(21 Hours Delay)(21 Hours Delay)
Sokol 27.04+0.64+2.42%(21 Hours Delay)(21 Hours Delay)
Malaysia
Tapis (Malaysia) 26.72-0.09-0.34%(21 Hours Delay)(21 Hours Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 10.59-1.42-11.82%(20 Hours Delay)(20 Hours Delay)
Light Sour Blend 14.34-1.42-9.01%(20 Hours Delay)(20 Hours Delay)
Peace Sour 10.09-1.42-12.34%(20 Hours Delay)(20 Hours Delay)
Syncrude Sweet Premium 19.09-1.42-6.92%(20 Hours Delay)(20 Hours Delay)
Sweet Crude 15.84-1.42-8.23%(20 Hours Delay)(20 Hours Delay)
US High Sweet Clearbrook 18.84-1.42-7.01%(20 Hours Delay)(20 Hours Delay)
Midale 10.59-1.42-11.82%(20 Hours Delay)(20 Hours Delay)
Albian Heavy Synthetic 18.84-1.42-7.01%(20 Hours Delay)(20 Hours Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 14.43+0.39+2.78%(21 Hours Delay)(21 Hours Delay)
West Texas Intermediate 16.93+0.39+2.36%(21 Hours Delay)(21 Hours Delay)
Upper Texas Gulf Coast 4.730+0.390+8.99%(21 Hours Delay)(21 Hours Delay)
Texas Gulf Coast Light 15.43+0.39+2.59%(21 Hours Delay)(21 Hours Delay)
South Texas Sour 10.82+0.39+3.74%(21 Hours Delay)(21 Hours Delay)
North Texas Sweet 16.75+0.25+1.52%(21 Hours Delay)(21 Hours Delay)
Eagle Ford Pipeline 16.93+0.39+2.36%(21 Hours Delay)(21 Hours Delay)
Eagle Ford Condensate 15.93+0.39+2.51%(21 Hours Delay)(21 Hours Delay)
Eagle Ford 18.38+0.39+2.17%(21 Hours Delay)(21 Hours Delay)
Tx. Upper Gulf Coast 10.50+0.25+2.44%(21 Hours Delay)(21 Hours Delay)
South Texas Light 10.50+0.25+2.44%(21 Hours Delay)(21 Hours Delay)
W. Tx./N. Mex. Inter. 16.75+0.25+1.52%(21 Hours Delay)(21 Hours Delay)
South Texas Heavy 10.25+0.25+2.50%(21 Hours Delay)(21 Hours Delay)
W. Cen. Tx. Inter. 16.75+0.25+1.52%(21 Hours Delay)(21 Hours Delay)
East Texas Sweet 14.00+0.25+1.82%(21 Hours Delay)(21 Hours Delay)
Arkansas
Arkansas Sweet 13.75-1.25-8.33%(1 day Delay)(1 day Delay)
Arkansas Sour 12.75-1.25-8.93%(1 day Delay)(1 day Delay)
Arkansas Ex Heavy 8.750-1.250-12.50%(1 day Delay)(1 day Delay)
California
Buena Vista 25.57-1.42-5.26%(1 day Delay)(1 day Delay)
Midway-Sunset 20.89-1.42-6.36%(1 day Delay)(1 day Delay)
North Dakota
Williston Sweet 9.750-1.500-13.33%(1 day Delay)(1 day Delay)
Williston Sour 1.390-1.500-51.90%(1 day Delay)(1 day Delay)
Utah
Utah Black Wax 10.79-1.42-11.63%(1 day Delay)(1 day Delay)
Four Corners
Four Corners 15.38-1.40-8.34%(1 day Delay)(1 day Delay)
Colorado
Colorado D-J Basin 15.50-1.50-8.82%(1 day Delay)(1 day Delay)
Colorado South East 7.250-1.250-14.71%(1 day Delay)(1 day Delay)
Colorado West 10.38-1.42-12.03%(1 day Delay)(1 day Delay)
Kansas
NW Kansas Sweet 8.250-1.250-13.16%(1 day Delay)(1 day Delay)
SW Kansas Sweet 8.750-1.250-12.50%(1 day Delay)(1 day Delay)
South Central Kansas 16.50+0.00+0.00%(4 days Delay)(4 days Delay)
Louisiana
Delhi/N. Louisiana 13.75+0.25+1.85%(21 Hours Delay)(21 Hours Delay)
South Louisiana 15.25+0.25+1.67%(21 Hours Delay)(21 Hours Delay)
North Louisiana Sweet 13.75-1.25-8.33%(1 day Delay)(1 day Delay)
Michigan
Michigan Sour 8.750+0.250+2.94%(21 Hours Delay)(21 Hours Delay)
Michigan Sweet 13.50+0.25+1.89%(21 Hours Delay)(21 Hours Delay)
Nebraska
Nebraska Sweet 12.19-1.42-10.43%(1 day Delay)(1 day Delay)
Oklahoma
Oklahoma Sweet 16.75+0.25+1.52%(21 Hours Delay)(21 Hours Delay)
Oklahoma Sour 4.750+0.250+5.56%(21 Hours Delay)(21 Hours Delay)
Western Oklahoma Swt. 16.00+0.25+1.59%(21 Hours Delay)(21 Hours Delay)
Oklahoma Intermediate 16.00+0.25+1.59%(21 Hours Delay)(21 Hours Delay)
Wyoming
Wyoming General Sour 1.250-1.500-54.55%(1 day Delay)(1 day Delay)
Wyoming General Sweet 12.50-1.50-10.71%(1 day Delay)(1 day Delay)
Montana
Central Montana 7.990-1.420-15.09%(1 day Delay)(1 day Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 56.84-9.72-14.60%(. Price)(. Price)
Basrah Light 54.75-9.31-14.53%(. Price)(. Price)
Bonny Light 57.77-8.12-12.32%(. Price)(. Price)
Es Sider 54.65-8.98-14.11%(. Price)(. Price)
Girassol 57.25-8.16-12.48%(. Price)(. Price)
Iran Heavy 52.87-9.74-15.56%(. Price)(. Price)
Kuwait Export 55.90-9.47-14.49%(. Price)(. Price)
Merey 35.99-20.22-35.97%(. Price)(. Price)
Murban 57.06-9.03-13.66%(. Price)(. Price)
Oriente 53.27-11.13-17.28%(. Price)(. Price)
Saharan Blend 57.91-7.37-11.29%(. Price)(. Price)
X

View:
Reset chart


Our Partners

Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com