Breaking News:

New Regulations In Permian Could Deter Drilling

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	107.62	+3.35	+3.21%(1 day Delay)	(1 day Delay)
Brent Crude	113.12	+3.07	+2.79%(1 day Delay)	(1 day Delay)
Murban Crude	117.82	+4.90	+4.34%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	6.220	-0.019	-0.3%(1 day Delay)	(1 day Delay)
Heating Oil	4.363	+0.025	+0.58%(1 day Delay)	(1 day Delay)
Mars US	102.47	+3.30	+3.33%(1 day Delay)	(1 day Delay)
Opec Basket	111.09	+0.09	+0.08%(1 day Delay)	(1 day Delay)
Canadian Crude Index	98.12	-0.75	-0.76%(2 weeks Delay)	(2 weeks Delay)
DME Oman	109.23	+2.36	+2.21%(1 day Delay)	(1 day Delay)
Mexican Basket	102.39	-1.40	-1.35%(1 day Delay)	(1 day Delay)
Indian Basket	109.10	-2.12	-1.91%(1 day Delay)	(1 day Delay)
Western Canadian Select	90.17	-1.92	-2.08%(1 day Delay)	(1 day Delay)
Dubai	111.86	-0.48	-0.43%(1 day Delay)	(1 day Delay)
Brent Weighted Average	110.62	+0.64	+0.58%(1 day Delay)	(1 day Delay)
Louisiana Light	106.55	-0.47	-0.44%(1 day Delay)	(1 day Delay)
Coastal Grade A	97.00	+3.25	+3.47%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	104.00	+3.25	+3.23%(1 day Delay)	(1 day Delay)
Giddings	97.75	+3.25	+3.44%(1 day Delay)	(1 day Delay)
ANS West Coast	121.91	-2.23	-1.80%(1 week Delay)	(1 week Delay)
Gulf Coast HSFO	94.90	-0.39	-0.41%(1 day Delay)	(1 day Delay)
Gasoline	3.885	+0.119	+3.17%(1 day Delay)	(1 day Delay)
Ethanol	2.160	+0.000	+0.00%(1 day Delay)	(1 day Delay)
Alberta Natural Gas	6.070	-0.300	-4.71%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	41.22	+1.64	+4.15%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	37.13	+0.02	+0.05%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	112.64	+0.50	+0.45%(1 day Delay)	(1 day Delay)
Iran Heavy	108.86	+2.33	+2.19%(1 day Delay)	(1 day Delay)
Saharan Blend	117.25	+2.71	+2.37%(1 day Delay)	(1 day Delay)
Bonny Light	118.00	+2.63	+2.28%(1 day Delay)	(1 day Delay)
Girassol	116.65	+3.05	+2.68%(1 day Delay)	(1 day Delay)
Arab Light	109.44	-0.11	-0.10%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	110.96	-1.85	-1.64%(3 days Delay)	(3 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	114.04	+3.55	+3.21%(1 day Delay)	(1 day Delay)
Umm Lulu	114.71	+3.55	+3.19%(1 day Delay)	(1 day Delay)
Upper Zakum	107.33	+0.28	+0.26%(1 day Delay)	(1 day Delay)

Qatar
Marine	106.45	+0.05	+0.05%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	105.69	-0.34	-0.32%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	107.48	-0.69	-0.64%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	100.54	-0.34	-0.34%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	110.09	-0.11	-0.10%(1 day Delay)	(1 day Delay)
Arab Heavy	107.74	-0.11	-0.10%(1 day Delay)	(1 day Delay)
Arab Medium	109.09	-0.11	-0.10%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	114.37	-0.62	-0.54%(1 day Delay)	(1 day Delay)
Qua Iboe	114.37	-0.62	-0.54%(1 day Delay)	(1 day Delay)

Angola
Cabinda	112.42	-0.62	-0.55%(1 day Delay)	(1 day Delay)
Nemba	107.32	-0.62	-0.57%(1 day Delay)	(1 day Delay)
Dalia	107.57	-0.62	-0.57%(1 day Delay)	(1 day Delay)

Australia
Cossack	107.37	-0.62	-0.57%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	102.75	-1.19	-1.14%(1 day Delay)	(1 day Delay)
Isthmus	106.40	-1.39	-1.29%(1 day Delay)	(1 day Delay)
Olmeca	108.46	-1.53	-1.39%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	102.75	-1.19	-1.14%(1 day Delay)	(1 day Delay)
Isthmus	106.40	-1.39	-1.29%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	104.76	-0.70	-0.67%(1 day Delay)	(1 day Delay)
Isthmus	109.41	-0.70	-0.64%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	108.32	+0.64	+0.59%(1 day Delay)	(1 day Delay)
Iran Heavy	106.42	+0.64	+0.61%(1 day Delay)	(1 day Delay)
Forozan Blend	106.67	+0.64	+0.60%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	107.67	+0.64	+0.60%(1 day Delay)	(1 day Delay)
Iran Heavy	105.52	+0.64	+0.61%(1 day Delay)	(1 day Delay)
Forozan Blend	105.77	+0.64	+0.61%(1 day Delay)	(1 day Delay)
Soroosh	102.52	+0.64	+0.63%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	109.57	+0.64	+0.59%(1 day Delay)	(1 day Delay)
Iran Heavy	107.42	+0.64	+0.60%(1 day Delay)	(1 day Delay)
Forozan Blend	107.67	+0.64	+0.60%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	108.32	+0.64	+0.59%(1 day Delay)	(1 day Delay)
Iran Heavy	106.42	+0.64	+0.61%(1 day Delay)	(1 day Delay)
Forozan Blend	106.67	+0.64	+0.60%(1 day Delay)	(1 day Delay)

CHINA
Daqing	105.94	+0.11	+0.10%(1 day Delay)	(1 day Delay)
Shengli	112.23	+0.33	+0.29%(1 day Delay)	(1 day Delay)
South China Sea	111.25	+0.39	+0.35%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	87.23	+0.67	+0.77%(1 day Delay)	(1 day Delay)
Duri	115.73	+0.51	+0.44%(1 day Delay)	(1 day Delay)
Minas	101.90	+0.43	+0.42%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	73.55	+0.15	+0.20%(1 day Delay)	(1 day Delay)
Sokol	95.74	-0.69	-0.72%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	119.10	+0.39	+0.33%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	121.32	-0.62	-0.51%(1 day Delay)	(1 day Delay)

Brazil
Lula	109.36	-0.93	-0.84%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	100.02	-1.92	-1.88%(1 day Delay)	(1 day Delay)
Light Sour Blend	101.82	-1.92	-1.85%(1 day Delay)	(1 day Delay)
Peace Sour	99.72	-1.92	-1.89%(1 day Delay)	(1 day Delay)
Syncrude Sweet Premium	105.37	-1.92	-1.79%(1 day Delay)	(1 day Delay)
Sweet Crude	102.57	-1.92	-1.84%(1 day Delay)	(1 day Delay)
US High Sweet Clearbrook	107.57	-1.92	-1.75%(1 day Delay)	(1 day Delay)
Midale	99.62	-1.92	-1.89%(1 day Delay)	(1 day Delay)
Albian Heavy Synthetic	103.52	-1.92	-1.82%(1 day Delay)	(1 day Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	99.34	-1.92	-1.90%(2 days Delay)	(2 days Delay)
West Texas Intermediate	101.84	-1.92	-1.85%(2 days Delay)	(2 days Delay)
Upper Texas Gulf Coast	89.64	-1.92	-2.10%(2 days Delay)	(2 days Delay)
Texas Gulf Coast Light	100.34	-1.92	-1.88%(2 days Delay)	(2 days Delay)
South Texas Sour	95.73	-1.92	-1.97%(2 days Delay)	(2 days Delay)
North Texas Sweet	104.00	+3.25	+3.23%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	101.84	-1.92	-1.85%(2 days Delay)	(2 days Delay)
Eagle Ford Condensate	100.84	-1.92	-1.87%(2 days Delay)	(2 days Delay)
Eagle Ford	103.29	-1.92	-1.82%(2 days Delay)	(2 days Delay)
Tx. Upper Gulf Coast	97.75	+3.25	+3.44%(1 day Delay)	(1 day Delay)
South Texas Light	97.75	+3.25	+3.44%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	104.00	+3.25	+3.23%(1 day Delay)	(1 day Delay)
South Texas Heavy	97.50	+3.25	+3.45%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	104.00	+3.25	+3.23%(1 day Delay)	(1 day Delay)
East Texas Sweet	101.25	+3.25	+3.32%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	99.00	-1.75	-1.74%(1 day Delay)	(1 day Delay)
Arkansas Sour	96.50	-1.75	-1.78%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	92.50	-1.75	-1.86%(1 day Delay)	(1 day Delay)

California
Buena Vista	112.66	-0.92	-0.81%(1 day Delay)	(1 day Delay)
Midway-Sunset	108.61	-0.92	-0.84%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	91.25	-1.92	-2.06%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	94.50	-2.00	-2.07%(1 day Delay)	(1 day Delay)
Eastern Kansas	120.00	+41.17	+52.23%(4 months Delay)	(4 months Delay)
NW Kansas Sweet	92.25	-1.92	-2.04%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	92.75	-1.92	-2.03%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	101.00	+3.25	+3.32%(1 day Delay)	(1 day Delay)
South Louisiana	102.50	+3.25	+3.27%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	99.00	-1.75	-1.74%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	96.00	+3.25	+3.50%(1 day Delay)	(1 day Delay)
Michigan Sweet	100.75	+3.25	+3.33%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	92.05	-1.92	-2.04%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	104.00	+3.25	+3.23%(1 day Delay)	(1 day Delay)
Oklahoma Sour	92.00	+3.25	+3.66%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	103.25	+3.25	+3.25%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	103.75	+3.25	+3.23%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	97.33	-1.92	-1.93%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	97.85	-1.92	-1.92%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	86.15	+10.66	+14.12%(January. Price)	(January. Price)
Basrah Light	84.88	+10.79	+14.56%(January. Price)	(January. Price)
Bonny Light	86.85	+12.42	+16.69%(January. Price)	(January. Price)
Es Sider	86.16	+12.81	+17.46%(January. Price)	(January. Price)
Girassol	88.28	+13.12	+17.46%(January. Price)	(January. Price)
Iran Heavy	85.59	+10.91	+14.61%(January. Price)	(January. Price)
Kuwait Export	86.28	+10.90	+14.46%(January. Price)	(January. Price)
Merey	63.58	+8.69	+15.83%(January. Price)	(January. Price)
Murban	85.11	+10.54	+14.13%(January. Price)	(January. Price)
Saharan Blend	88.21	+12.71	+16.83%(January. Price)	(January. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners