Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	61.50	-2.03	-3.2%(14 Hours Delay)	(14 Hours Delay)
Brent Crude	66.13	-0.75	-1.12%(14 Hours Delay)	(14 Hours Delay)
Mars US	60.95	-2.18	-3.45%(14 Hours Delay)	(14 Hours Delay)
Opec Basket	65.42	+1.42	+2.22%(2 days Delay)	(2 days Delay)
Canadian Crude Index	50.06	-2.14	-4.10%(1 day Delay)	(1 day Delay)
DME Oman	63.50	-1.40	-2.16%(1 day Delay)	(1 day Delay)
Mexican Basket	62.23	+0.38	+0.61%(2 days Delay)	(2 days Delay)
Indian Basket	65.70	+1.91	+2.99%(2 days Delay)	(2 days Delay)
Western Canadian Select	51.93	+0.26	+0.50%(13 Hours Delay)	(13 Hours Delay)
Dubai	60.84	+0.02	+0.04%(2 days Delay)	(2 days Delay)
Brent Weighted Average	67.07	+0.84	+1.27%(2 days Delay)	(2 days Delay)
Louisiana Light	65.88	+0.22	+0.34%(2 days Delay)	(2 days Delay)
Coastal Grade A	51.00	-2.00	-3.77%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	58.00	-2.00	-3.33%(1 day Delay)	(1 day Delay)
Giddings	51.75	-2.00	-3.72%(1 day Delay)	(1 day Delay)
ANS West Coast	66.29	+1.97	+3.06%(3 days Delay)	(3 days Delay)
Gulf Coast HSFO	53.55	+0.00	+0.00%(2 days Delay)	(2 days Delay)
Natural Gas	2.771	-0.006	-0.22%(14 Hours Delay)	(14 Hours Delay)
Heating Oil	1.843	-0.055	-2.89%(14 Hours Delay)	(14 Hours Delay)
Gasoline	1.951	-0.026	-1.31%(14 Hours Delay)	(14 Hours Delay)
Ethanol	1.690	-0.040	-2.26%(14 Hours Delay)	(14 Hours Delay)
Alberta Natural Gas	2.770	-0.080	-2.81%(2 days Delay)	(2 days Delay)
Dutch TTF Natural Gas	5.815	-0.010	-0.15%(2 days Delay)	(2 days Delay)
LNG Japan/Korea Marker	5.805	-0.240	-3.89%(2 days Delay)	(2 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	64.67	-0.91	-1.39%(1 day Delay)	(1 day Delay)
Iran Heavy	62.00	-1.08	-1.71%(1 day Delay)	(1 day Delay)
Basra Light	64.69	-0.58	-0.89%(1 day Delay)	(1 day Delay)
Saharan Blend	64.91	-1.09	-1.65%(1 day Delay)	(1 day Delay)
Bonny Light	64.33	-1.20	-1.83%(1 day Delay)	(1 day Delay)
Girassol	65.06	-1.44	-2.17%(1 day Delay)	(1 day Delay)
Arab Light	65.14	-0.80	-1.21%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	65.77	+2.03	+3.18%(2 days Delay)	(2 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	64.17	-0.81	-1.25%(1 day Delay)	(1 day Delay)
Umm Lulu	64.37	-0.81	-1.24%(1 day Delay)	(1 day Delay)
Upper Zakum	64.10	-0.81	-1.25%(1 day Delay)	(1 day Delay)

Qatar
Marine	64.27	-0.98	-1.50%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	64.15	-0.82	-1.26%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	64.49	-0.81	-1.24%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	63.65	-0.82	-1.27%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	64.74	-0.80	-1.22%(1 day Delay)	(1 day Delay)
Arab Heavy	64.44	-0.80	-1.23%(1 day Delay)	(1 day Delay)
Arab Medium	64.89	-0.80	-1.22%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	65.45	-0.91	-1.37%(1 day Delay)	(1 day Delay)
Qua Iboe	65.45	-0.91	-1.37%(1 day Delay)	(1 day Delay)

Angola
Cabinda	65.50	-0.91	-1.37%(1 day Delay)	(1 day Delay)
Nemba	64.50	-0.91	-1.39%(1 day Delay)	(1 day Delay)
Dalia	65.00	-0.91	-1.38%(1 day Delay)	(1 day Delay)

Australia
Cossack	66.30	-0.91	-1.35%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	61.36	+0.14	+0.23%(1 day Delay)	(1 day Delay)
Isthmus	65.32	+0.20	+0.30%(1 day Delay)	(1 day Delay)
Olmeca	67.54	+0.15	+0.23%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	61.36	+0.14	+0.23%(1 day Delay)	(1 day Delay)
Isthmus	65.32	+0.20	+0.30%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	57.93	-0.45	-0.77%(11 Hours Delay)	(11 Hours Delay)
Isthmus	62.58	-0.45	-0.71%(11 Hours Delay)	(11 Hours Delay)

Iran
> Deliveries to North West Europe
Iran Light	64.77	+0.84	+1.31%(2 days Delay)	(2 days Delay)
Iran Heavy	62.87	+0.84	+1.35%(2 days Delay)	(2 days Delay)
Forozan Blend	63.12	+0.84	+1.35%(2 days Delay)	(2 days Delay)
> Deliveries to Mediterranean
Iran Light	64.12	+0.84	+1.33%(2 days Delay)	(2 days Delay)
Iran Heavy	61.97	+0.84	+1.37%(2 days Delay)	(2 days Delay)
Forozan Blend	62.22	+0.84	+1.37%(2 days Delay)	(2 days Delay)
Soroosh	58.97	+0.84	+1.45%(2 days Delay)	(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light	66.02	+0.84	+1.29%(2 days Delay)	(2 days Delay)
Iran Heavy	63.87	+0.84	+1.33%(2 days Delay)	(2 days Delay)
Forozan Blend	64.12	+0.84	+1.33%(2 days Delay)	(2 days Delay)
> Deliveries to South Africa
Iran Light	64.77	+0.84	+1.31%(2 days Delay)	(2 days Delay)
Iran Heavy	62.87	+0.84	+1.35%(2 days Delay)	(2 days Delay)
Forozan Blend	63.12	+0.84	+1.35%(2 days Delay)	(2 days Delay)

CHINA
Daqing	61.85	-1.18	-1.87%(1 day Delay)	(1 day Delay)
Shengli	67.93	-1.15	-1.66%(1 day Delay)	(1 day Delay)
South China Sea	59.44	-1.18	-1.95%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	61.26	-1.41	-2.25%(1 day Delay)	(1 day Delay)
Duri	71.01	-1.22	-1.69%(1 day Delay)	(1 day Delay)
Minas	63.66	-1.08	-1.67%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	65.62	-1.29	-1.93%(1 day Delay)	(1 day Delay)
Sokol	65.27	-0.81	-1.23%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	66.14	-0.93	-1.39%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	67.80	-0.91	-1.32%(1 day Delay)	(1 day Delay)

Brazil
Lula	66.57	-0.87	-1.29%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	58.18	+0.31	+0.54%(13 Hours Delay)	(13 Hours Delay)
Light Sour Blend	60.28	+0.31	+0.52%(13 Hours Delay)	(13 Hours Delay)
Peace Sour	58.03	+0.31	+0.54%(13 Hours Delay)	(13 Hours Delay)
Syncrude Sweet Premium	62.03	+0.31	+0.50%(13 Hours Delay)	(13 Hours Delay)
Sweet Crude	61.03	+0.31	+0.51%(13 Hours Delay)	(13 Hours Delay)
US High Sweet Clearbrook	62.93	+0.31	+0.50%(13 Hours Delay)	(13 Hours Delay)
Midale	59.28	+0.31	+0.53%(13 Hours Delay)	(13 Hours Delay)
Albian Heavy Synthetic	62.48	+0.31	+0.50%(13 Hours Delay)	(13 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	55.76	-1.72	-2.99%(1 day Delay)	(1 day Delay)
West Texas Intermediate	58.26	-1.72	-2.87%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	46.06	-1.72	-3.60%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	56.76	-1.72	-2.94%(1 day Delay)	(1 day Delay)
South Texas Sour	52.15	-1.72	-3.19%(1 day Delay)	(1 day Delay)
North Texas Sweet	58.00	-2.00	-3.33%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	58.26	-1.72	-2.87%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	57.26	-1.72	-2.92%(1 day Delay)	(1 day Delay)
Eagle Ford	59.71	-1.72	-2.80%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	51.75	-2.00	-3.72%(1 day Delay)	(1 day Delay)
South Texas Light	51.75	-2.00	-3.72%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	58.00	-2.00	-3.33%(1 day Delay)	(1 day Delay)
South Texas Heavy	51.50	-2.00	-3.74%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	58.00	-2.00	-3.33%(1 day Delay)	(1 day Delay)
East Texas Sweet	55.25	-2.00	-3.49%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	58.25	+0.25	+0.43%(2 days Delay)	(2 days Delay)
Arkansas Sour	55.75	+0.25	+0.45%(2 days Delay)	(2 days Delay)
Arkansas Ex Heavy	51.75	+0.25	+0.49%(2 days Delay)	(2 days Delay)

California
Buena Vista	69.92	+0.31	+0.45%(2 days Delay)	(2 days Delay)
Midway-Sunset	65.87	+0.31	+0.47%(2 days Delay)	(2 days Delay)

North Dakota
Williston Sweet	53.50	+0.25	+0.47%(2 days Delay)	(2 days Delay)
Williston Sour	48.01	+0.25	+0.52%(2 days Delay)	(2 days Delay)

Utah
Utah Sweet	53.92	+1.73	+3.31%(2 days Delay)	(2 days Delay)

Four Corners
Four Corners	58.78	+0.30	+0.51%(2 days Delay)	(2 days Delay)

Colorado
Colorado D-J Basin	52.12	+1.73	+3.43%(2 days Delay)	(2 days Delay)
Colorado South East	50.51	+0.31	+0.62%(2 days Delay)	(2 days Delay)
Colorado West	53.51	+1.73	+3.34%(2 days Delay)	(2 days Delay)

Kansas
NW Kansas Sweet	51.51	+0.31	+0.61%(2 days Delay)	(2 days Delay)
SW Kansas Sweet	52.01	+0.31	+0.60%(2 days Delay)	(2 days Delay)
South Central Kansas	55.50	+0.25	+0.45%(2 days Delay)	(2 days Delay)

Louisiana
Delhi/N. Louisiana	55.00	-2.00	-3.51%(1 day Delay)	(1 day Delay)
South Louisiana	56.50	-2.00	-3.42%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	58.25	+0.25	+0.43%(2 days Delay)	(2 days Delay)

Michigan
Michigan Sour	50.00	-2.00	-3.85%(1 day Delay)	(1 day Delay)
Michigan Sweet	54.75	-2.00	-3.52%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	55.63	+0.31	+0.56%(2 days Delay)	(2 days Delay)

Oklahoma
Oklahoma Sweet	58.00	-2.00	-3.33%(1 day Delay)	(1 day Delay)
Oklahoma Sour	46.00	-2.00	-4.17%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	57.25	-2.00	-3.38%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	57.25	-2.00	-3.38%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	48.25	+0.25	+0.52%(2 days Delay)	(2 days Delay)
Wyoming General Sweet	56.25	+0.25	+0.45%(2 days Delay)	(2 days Delay)

Montana
Central Montana	55.58	+0.31	+0.56%(2 days Delay)	(2 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	49.24	+6.26	+14.56%(December. Price)	(December. Price)
Basrah Light	49.95	+6.83	+15.84%(December. Price)	(December. Price)
Bonny Light	49.59	+7.68	+18.32%(December. Price)	(December. Price)
Es Sider	48.09	+7.85	+19.51%(December. Price)	(December. Price)
Girassol	51.50	+7.39	+16.75%(December. Price)	(December. Price)
Iran Heavy	49.20	+6.32	+14.74%(December. Price)	(December. Price)
Kuwait Export	49.36	+6.37	+14.82%(December. Price)	(December. Price)
Merey	32.70	+5.63	+20.80%(December. Price)	(December. Price)
Murban	49.48	+6.39	+14.83%(December. Price)	(December. Price)
Saharan Blend	49.99	+7.40	+17.37%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners