Breaking News:

New Mexico Will Overtake Mexico’s Crude Oil Output This Month

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	72.72	-1.53	-2.06%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	78.11	-1.24	-1.56%(10 Minutes Delay)	(10 Minutes Delay)
Murban Crude	76.79	-0.93	-1.2%(15 Minutes Delay)	(15 Minutes Delay)
Natural Gas	5.425	-0.044	-0.8%(10 Minutes Delay)	(10 Minutes Delay)
Gasoline	2.102	-0.047	-2.19%(10 Minutes Delay)	(10 Minutes Delay)
Heating Oil	2.819	-0.097	-3.32%(10 Minutes Delay)	(10 Minutes Delay)
Mars US	71.08	-3.80	-5.07%(11 Hours Delay)	(11 Hours Delay)
Opec Basket	79.77	-3.39	-4.08%(1 day Delay)	(1 day Delay)
Canadian Crude Index	47.76	-1.47	-2.99%(1 day Delay)	(1 day Delay)
DME Oman	74.68	-2.40	-3.11%(14 Hours Delay)	(14 Hours Delay)
Mexican Basket	64.15	-3.01	-4.48%(1 day Delay)	(1 day Delay)
Indian Basket	78.58	-3.39	-4.14%(1 day Delay)	(1 day Delay)
Urals	56.34	-6.32	-10.09%(1 day Delay)	(1 day Delay)
Western Canadian Select	53.00	-2.68	-4.81%(10 Hours Delay)	(10 Hours Delay)
Dubai	75.12	-2.40	-3.10%(1 day Delay)	(1 day Delay)
Brent Weighted Average	81.10	-4.69	-5.47%(1 day Delay)	(1 day Delay)
Louisiana Light	75.51	-2.62	-3.35%(1 day Delay)	(1 day Delay)
Coastal Grade A	64.00	-2.50	-3.76%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	71.00	-2.50	-3.40%(1 day Delay)	(1 day Delay)
Giddings	64.75	-2.50	-3.72%(1 day Delay)	(1 day Delay)
ANS West Coast	81.22	-5.55	-6.40%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	52.78	-2.20	-4.00%(1 day Delay)	(1 day Delay)
Ethanol	2.161	+0.000	+0.00%(18 Hours Delay)	(18 Hours Delay)
Dutch TTF Natural Gas	42.80	+1.07	+2.56%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	32.85	-0.34	-1.02%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	81.09	-3.19	-3.79%(1 day Delay)	(1 day Delay)
Iran Heavy	75.63	-4.61	-5.75%(1 day Delay)	(1 day Delay)
Saharan Blend	78.81	-5.05	-6.02%(1 day Delay)	(1 day Delay)
Bonny Light	79.15	-4.84	-5.76%(1 day Delay)	(1 day Delay)
Girassol	78.22	-4.78	-5.76%(1 day Delay)	(1 day Delay)
Arab Light	77.81	-3.31	-4.08%(11 Hours Delay)	(11 Hours Delay)
Kuwait Export Blend	81.18	-2.86	-3.40%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	76.75	-3.62	-4.50%(11 Hours Delay)	(11 Hours Delay)
Umm Lulu	78.15	-3.62	-4.43%(11 Hours Delay)	(11 Hours Delay)
Upper Zakum	75.22	-3.32	-4.23%(11 Hours Delay)	(11 Hours Delay)

Qatar
Marine	76.92	-3.03	-3.79%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	78.23	-3.11	-3.82%(11 Hours Delay)	(11 Hours Delay)
Al Shaheen - Qatar	75.22	-3.32	-4.23%(11 Hours Delay)	(11 Hours Delay)

Iraq
Basrah Heavy	67.70	-3.15	-4.45%(11 Hours Delay)	(11 Hours Delay)
Basrah Medium	74.75	-3.15	-4.04%(11 Hours Delay)	(11 Hours Delay)

Saudi Arabia
Arab Extra Light	81.01	-3.31	-3.93%(11 Hours Delay)	(11 Hours Delay)
Arab Heavy	73.31	-3.31	-4.32%(11 Hours Delay)	(11 Hours Delay)
Arab Medium	76.66	-3.31	-4.14%(11 Hours Delay)	(11 Hours Delay)

Nigeria
Brass River	81.12	-3.61	-4.26%(11 Hours Delay)	(11 Hours Delay)
Qua Iboe	81.12	-3.61	-4.26%(11 Hours Delay)	(11 Hours Delay)

Angola
Cabinda	77.27	-4.26	-5.23%(11 Hours Delay)	(11 Hours Delay)
Nemba	76.02	-4.26	-5.31%(11 Hours Delay)	(11 Hours Delay)
Dalia	76.52	-4.06	-5.04%(11 Hours Delay)	(11 Hours Delay)

Australia
Cossack	73.77	-3.61	-4.67%(11 Hours Delay)	(11 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	67.68	-2.55	-3.63%(1 day Delay)	(1 day Delay)
Isthmus	76.16	-2.79	-3.53%(1 day Delay)	(1 day Delay)
Olmeca	78.77	-2.87	-3.52%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	67.68	-2.55	-3.63%(1 day Delay)	(1 day Delay)
Isthmus	76.16	-2.79	-3.53%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	107.19	+1.25	+1.18%(1 day Delay)	(1 day Delay)
Isthmus	111.84	+1.25	+1.13%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	78.80	-4.69	-5.62%(1 day Delay)	(1 day Delay)
Iran Heavy	76.90	-4.69	-5.75%(1 day Delay)	(1 day Delay)
Forozan Blend	77.15	-4.69	-5.73%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	78.15	-4.69	-5.66%(1 day Delay)	(1 day Delay)
Iran Heavy	76.00	-4.69	-5.81%(1 day Delay)	(1 day Delay)
Forozan Blend	76.25	-4.69	-5.79%(1 day Delay)	(1 day Delay)
Soroosh	73.00	-4.69	-6.04%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	80.05	-4.69	-5.53%(1 day Delay)	(1 day Delay)
Iran Heavy	77.90	-4.69	-5.68%(1 day Delay)	(1 day Delay)
Forozan Blend	78.15	-4.69	-5.66%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	78.80	-4.69	-5.62%(1 day Delay)	(1 day Delay)
Iran Heavy	76.90	-4.69	-5.75%(1 day Delay)	(1 day Delay)
Forozan Blend	77.15	-4.69	-5.73%(1 day Delay)	(1 day Delay)

CHINA
Daqing	79.70	-3.52	-4.23%(1 day Delay)	(1 day Delay)
Shengli	84.01	-3.36	-3.85%(1 day Delay)	(1 day Delay)
South China Sea	81.25	-3.55	-4.19%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	53.65	-2.82	-4.99%(1 day Delay)	(1 day Delay)
Duri	87.39	-3.24	-3.57%(1 day Delay)	(1 day Delay)
Minas	72.36	-2.86	-3.80%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	69.73	-3.36	-4.60%(1 day Delay)	(1 day Delay)
Sokol	70.95	-3.11	-4.20%(11 Hours Delay)	(11 Hours Delay)

Malaysia
Tapis (Malaysia)	88.20	-3.52	-3.84%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	89.74	-2.45	-2.66%(11 Hours Delay)	(11 Hours Delay)

Brazil
Lula	81.97	-3.10	-3.64%(11 Hours Delay)	(11 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	68.10	-2.68	-3.79%(10 Hours Delay)	(10 Hours Delay)
Light Sour Blend	69.80	-2.68	-3.70%(10 Hours Delay)	(10 Hours Delay)
Peace Sour	68.50	-2.68	-3.77%(10 Hours Delay)	(10 Hours Delay)
Syncrude Sweet Premium	78.75	-2.68	-3.29%(10 Hours Delay)	(10 Hours Delay)
Sweet Crude	71.80	-2.68	-3.60%(10 Hours Delay)	(10 Hours Delay)
US High Sweet Clearbrook	77.75	-2.68	-3.33%(10 Hours Delay)	(10 Hours Delay)
Midale	68.75	-2.68	-3.75%(10 Hours Delay)	(10 Hours Delay)
Albian Heavy Synthetic	73.00	-2.68	-3.54%(10 Hours Delay)	(10 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	68.33	-2.68	-3.77%(1 day Delay)	(1 day Delay)
West Texas Intermediate	70.73	-2.68	-3.65%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	64.48	-2.68	-3.99%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	64.48	-2.68	-3.99%(1 day Delay)	(1 day Delay)
South Texas Sour	57.98	-2.68	-4.42%(1 day Delay)	(1 day Delay)
North Texas Sweet	71.00	-2.50	-3.40%(1 day Delay)	(1 day Delay)
Eagle Ford	70.73	-2.68	-3.65%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	64.75	-2.50	-3.72%(1 day Delay)	(1 day Delay)
South Texas Light	64.75	-2.50	-3.72%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	71.00	-2.50	-3.40%(1 day Delay)	(1 day Delay)
South Texas Heavy	64.50	-2.50	-3.73%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	71.00	-2.50	-3.40%(1 day Delay)	(1 day Delay)
East Texas Sweet	68.25	-2.50	-3.53%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	74.50	-1.25	-1.65%(5 days Delay)	(5 days Delay)
Arkansas Sour	73.00	-1.25	-1.68%(5 days Delay)	(5 days Delay)
Arkansas Ex Heavy	68.00	-1.25	-1.81%(5 days Delay)	(5 days Delay)

California
Buena Vista	80.51	-3.18	-3.80%(1 day Delay)	(1 day Delay)
Midway-Sunset	76.46	-3.18	-3.99%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	61.23	-2.68	-4.19%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	67.50	-3.75	-5.26%(1 week Delay)	(1 week Delay)
NW Kansas Sweet	62.23	-2.68	-4.13%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	62.73	-2.68	-4.10%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	68.00	-2.50	-3.55%(1 day Delay)	(1 day Delay)
South Louisiana	69.50	-2.50	-3.47%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	74.50	-1.25	-1.65%(5 days Delay)	(5 days Delay)

Michigan
Michigan Sour	63.00	-2.50	-3.82%(1 day Delay)	(1 day Delay)
Michigan Sweet	67.75	-2.50	-3.56%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	62.03	-2.68	-4.14%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	71.00	-2.50	-3.40%(1 day Delay)	(1 day Delay)
Oklahoma Sour	59.00	-2.50	-4.07%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	70.25	-2.50	-3.44%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	70.75	-2.50	-3.41%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	67.31	-2.68	-3.83%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	67.83	-2.68	-3.80%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	96.20	-8.69	-8.28%(October. Price)	(October. Price)
Basrah Light	89.45	-8.21	-8.41%(October. Price)	(October. Price)
Bonny Light	95.02	-11.06	-10.43%(October. Price)	(October. Price)
Es Sider	93.91	-7.26	-7.18%(October. Price)	(October. Price)
Girassol	95.61	-10.38	-9.79%(October. Price)	(October. Price)
Iran Heavy	93.21	-9.03	-8.83%(October. Price)	(October. Price)
Kuwait Export	94.72	-9.10	-8.77%(October. Price)	(October. Price)
Merey	71.56	-8.47	-10.58%(October. Price)	(October. Price)
Murban	93.54	-4.50	-4.59%(October. Price)	(October. Price)
Saharan Blend	95.66	-8.56	-8.21%(October. Price)	(October. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners