English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
Breaking News:
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.
No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.
ADVERTISEMENT
- Futures & Indexes
- Opec Members (Daily Pricing)
- International Prices ▾
- Canadian Blends
- United States Blends ▾
- Opec Members
ADVERTISEMENT
 | Futures & Indexes | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| WTI Crude | 73.39 | -2.49 | -3.28%(1 day Delay) | (1 day Delay) | |
| Brent Crude | 79.94 | -2.23 | -2.71%(1 day Delay) | (1 day Delay) | |
| Murban Crude | 78.64 | -2.39 | -2.95%(16 Minutes Delay) | (16 Minutes Delay) | |
| Natural Gas | 2.410 | -0.046 | -1.87%(1 day Delay) | (1 day Delay) | |
| Gasoline | 2.321 | -0.131 | -5.35%(1 day Delay) | (1 day Delay) | |
| Heating Oil | 2.775 | -0.121 | -4.19%(1 day Delay) | (1 day Delay) | |
| Mars US | 72.24 | -1.79 | -2.42%(1 day Delay) | (1 day Delay) | |
| Opec Basket | 80.43 | -2.39 | -2.89%(2 days Delay) | (2 days Delay) | |
| Canadian Crude Index | 57.22 | +1.59 | +2.86%(4 days Delay) | (4 days Delay) | |
| DME Oman | 78.18 | -2.21 | -2.75%(23 Hours Delay) | (23 Hours Delay) | |
| Mexican Basket | 65.83 | -0.78 | -1.17%(2 days Delay) | (2 days Delay) | |
| Indian Basket | 80.88 | -2.59 | -3.10%(2 days Delay) | (2 days Delay) | |
| Urals | 50.85 | -1.62 | -3.09%(2 days Delay) | (2 days Delay) | |
| Western Canadian Select | 54.63 | -0.53 | -0.96%(1 day Delay) | (1 day Delay) | |
| Dubai | 80.38 | +0.00 | +0.00%(2 days Delay) | (2 days Delay) | |
| Brent Weighted Average | 82.47 | -1.88 | -2.23%(2 days Delay) | (2 days Delay) | |
| Louisiana Light | 79.52 | -0.32 | -0.40%(2 days Delay) | (2 days Delay) | |
| Coastal Grade A | 65.25 | -0.75 | -1.14%(2 days Delay) | (2 days Delay) | |
| Domestic Swt. @ Cushing | 72.25 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| Giddings | 66.00 | -0.75 | -1.12%(2 days Delay) | (2 days Delay) | |
| ANS West Coast | 80.90 | -1.74 | -2.11%(5 days Delay) | (5 days Delay) | |
| Gulf Coast HSFO | 56.31 | +0.00 | +0.00%(2 days Delay) | (2 days Delay) | |
| Ethanol | 2.161 | +0.000 | +0.00%(1 day Delay) | (1 day Delay) | |
| Dutch TTF Natural Gas | 18.34 | -0.77 | -4.03%(2 days Delay) | (2 days Delay) | |
| LNG Japan/Korea Marker | 18.37 | -0.60 | -3.16%(2 days Delay) | (2 days Delay) |
 | OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| Murban | 80.74 | -1.52 | -1.85%(1 day Delay) | (1 day Delay) | |
| Iran Heavy | 76.03 | -0.31 | -0.41%(1 day Delay) | (1 day Delay) | |
| Saharan Blend | 82.01 | -0.19 | -0.23%(1 day Delay) | (1 day Delay) | |
| Bonny Light | 81.96 | -0.16 | -0.19%(1 day Delay) | (1 day Delay) | |
| Girassol | 81.97 | +0.01 | +0.01%(1 day Delay) | (1 day Delay) | |
| Arab Light | 81.14 | -0.91 | -1.11%(1 day Delay) | (1 day Delay) | |
| Kuwait Export Blend | 84.60 | +2.10 | +2.55%(3 days Delay) | (3 days Delay) |
 | International Prices | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| UAE | |||||
| Das | 79.54 | -0.64 | -0.80%(1 day Delay) | (1 day Delay) | |
| Umm Lulu | 80.99 | -1.14 | -1.39%(1 day Delay) | (1 day Delay) | |
| Upper Zakum | 79.94 | -1.00 | -1.24%(1 day Delay) | (1 day Delay) | |
| Qatar | |||||
| Marine | 79.10 | -0.96 | -1.20%(1 day Delay) | (1 day Delay) | |
| Qatar Land - Qatar | 78.94 | -1.14 | -1.42%(1 day Delay) | (1 day Delay) | |
| Al Shaheen - Qatar | 79.94 | -1.00 | -1.24%(1 day Delay) | (1 day Delay) | |
| Iraq | |||||
| Basrah Heavy | 72.24 | -0.85 | -1.16%(1 day Delay) | (1 day Delay) | |
| Basrah Medium | 77.79 | -0.85 | -1.08%(1 day Delay) | (1 day Delay) | |
| Saudi Arabia | |||||
| Arab Extra Light | 82.89 | -0.91 | -1.09%(1 day Delay) | (1 day Delay) | |
| Arab Heavy | 77.09 | -0.91 | -1.17%(1 day Delay) | (1 day Delay) | |
| Arab Medium | 80.44 | -0.91 | -1.12%(1 day Delay) | (1 day Delay) | |
| Nigeria | |||||
| Brass River | 84.85 | -1.01 | -1.18%(1 day Delay) | (1 day Delay) | |
| Qua Iboe | 84.85 | -1.01 | -1.18%(1 day Delay) | (1 day Delay) | |
| Angola | |||||
 | Cabinda | 82.45 | -0.81 | -0.97%(1 day Delay) | (1 day Delay) |
 | Nemba | 80.30 | -0.56 | -0.69%(1 day Delay) | (1 day Delay) |
 | Dalia | 80.30 | -1.01 | -1.24%(1 day Delay) | (1 day Delay) |
| Australia | |||||
 | Cossack | 80.95 | -1.01 | -1.23%(1 day Delay) | (1 day Delay) |
| Ecuador | |||||
 | Oriente Crude | 68.24 | -1.09 | -1.57%(4 days Delay) | (4 days Delay) |
 | Napo Crude | 59.10 | -4.07 | -6.44%(4 days Delay) | (4 days Delay) |
| Mexico | |||||
| > Deliveries to U.S. Gulf Coast | |||||
| Maya | 69.81 | -0.31 | -0.44%(2 days Delay) | (2 days Delay) | |
| Isthmus | 78.36 | -0.47 | -0.60%(2 days Delay) | (2 days Delay) | |
| Olmeca | 81.07 | -0.51 | -0.62%(2 days Delay) | (2 days Delay) | |
| > Deliveries to U.S. West Coast | |||||
| Maya | 69.81 | -0.31 | -0.44%(2 days Delay) | (2 days Delay) | |
| Isthmus | 78.36 | -0.47 | -0.60%(2 days Delay) | (2 days Delay) | |
| > Deliveries to the Far East | |||||
| Maya | 75.79 | -0.16 | -0.22%(22 Hours Delay) | (22 Hours Delay) | |
| Isthmus | 80.44 | -0.16 | -0.20%(22 Hours Delay) | (22 Hours Delay) | |
| Iran | |||||
| > Deliveries to North West Europe | |||||
| Iran Light | 80.17 | -1.88 | -2.29%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 78.27 | -1.88 | -2.35%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 78.52 | -1.88 | -2.34%(2 days Delay) | (2 days Delay) | |
| > Deliveries to Mediterranean | |||||
| Iran Light | 79.52 | -1.88 | -2.31%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 77.37 | -1.88 | -2.37%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 77.62 | -1.88 | -2.36%(2 days Delay) | (2 days Delay) | |
| Soroosh | 74.37 | -1.88 | -2.47%(2 days Delay) | (2 days Delay) | |
| > Deliveries to Sidi Kerir | |||||
| Iran Light | 81.42 | -1.88 | -2.26%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 79.27 | -1.88 | -2.32%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 79.52 | -1.88 | -2.31%(2 days Delay) | (2 days Delay) | |
| > Deliveries to South Africa | |||||
| Iran Light | 80.17 | -1.88 | -2.29%(2 days Delay) | (2 days Delay) | |
| Iran Heavy | 78.27 | -1.88 | -2.35%(2 days Delay) | (2 days Delay) | |
| Forozan Blend | 78.52 | -1.88 | -2.34%(2 days Delay) | (2 days Delay) | |
| CHINA | |||||
| Daqing | 77.43 | -1.16 | -1.48%(1 day Delay) | (1 day Delay) | |
| Shengli | 81.56 | -1.01 | -1.22%(1 day Delay) | (1 day Delay) | |
| South China Sea | 78.91 | -1.11 | -1.39%(1 day Delay) | (1 day Delay) | |
| INDONESIA | |||||
| Cinta | 56.90 | -1.66 | -2.83%(1 day Delay) | (1 day Delay) | |
| Duri | 84.83 | -1.34 | -1.56%(1 day Delay) | (1 day Delay) | |
| Minas | 71.76 | -1.45 | -1.98%(1 day Delay) | (1 day Delay) | |
| RUSSIA | |||||
| ESPO | 69.23 | -2.14 | -3.00%(1 day Delay) | (1 day Delay) | |
| Sokol | 73.25 | -0.97 | -1.31%(1 day Delay) | (1 day Delay) | |
| Malaysia | |||||
| Tapis (Malaysia) | 84.64 | -0.91 | -1.06%(1 day Delay) | (1 day Delay) | |
| Azerbaijan | |||||
 | Azeri Light | 90.67 | -0.92 | -1.00%(1 day Delay) | (1 day Delay) |
| Brazil | |||||
 | Lula | 82.14 | -0.87 | -1.05%(1 day Delay) | (1 day Delay) |
| Canadian Blends | Last | Change | % Change | Last Updated | |
|---|---|---|---|---|---|
| Central Alberta | 69.73 | -0.53 | -0.75%(1 day Delay) | (1 day Delay) | |
| Light Sour Blend | 71.43 | -0.53 | -0.74%(1 day Delay) | (1 day Delay) | |
| Peace Sour | 70.13 | -0.53 | -0.75%(1 day Delay) | (1 day Delay) | |
| Syncrude Sweet Premium | 80.38 | -0.53 | -0.66%(1 day Delay) | (1 day Delay) | |
| Sweet Crude | 73.43 | -0.53 | -0.72%(1 day Delay) | (1 day Delay) | |
| US High Sweet Clearbrook | 79.38 | -0.53 | -0.66%(1 day Delay) | (1 day Delay) | |
| Midale | 70.38 | -0.53 | -0.75%(1 day Delay) | (1 day Delay) | |
| Albian Heavy Synthetic | 74.63 | -0.53 | -0.71%(1 day Delay) | (1 day Delay) |
ADVERTISEMENT
| United States Blends | |||||
|---|---|---|---|---|---|
| (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) | |||||
| Texas | Last | Change | % Change | Last Updated | |
| West Texas Sour | 68.41 | -0.53 | -0.77%(2 days Delay) | (2 days Delay) | |
| West Texas Intermediate | 72.36 | -0.53 | -0.73%(2 days Delay) | (2 days Delay) | |
| Upper Texas Gulf Coast | 66.11 | -0.53 | -0.80%(2 days Delay) | (2 days Delay) | |
| Texas Gulf Coast Light | 66.11 | -0.53 | -0.80%(2 days Delay) | (2 days Delay) | |
| South Texas Sour | 59.61 | -0.53 | -0.88%(2 days Delay) | (2 days Delay) | |
| North Texas Sweet | 72.25 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| Eagle Ford | 72.36 | -0.53 | -0.73%(2 days Delay) | (2 days Delay) | |
| Tx. Upper Gulf Coast | 66.00 | -0.75 | -1.12%(2 days Delay) | (2 days Delay) | |
| South Texas Light | 66.00 | -0.75 | -1.12%(2 days Delay) | (2 days Delay) | |
| W. Tx./N. Mex. Inter. | 72.25 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| South Texas Heavy | 65.75 | -0.75 | -1.13%(2 days Delay) | (2 days Delay) | |
| W. Cen. Tx. Inter. | 72.25 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| East Texas Sweet | 69.50 | -0.75 | -1.07%(2 days Delay) | (2 days Delay) | |
| Arkansas | |||||
| Arkansas Sweet | 70.50 | -3.00 | -4.08%(2 days Delay) | (2 days Delay) | |
| Arkansas Sour | 69.00 | -3.00 | -4.17%(2 days Delay) | (2 days Delay) | |
| Arkansas Ex Heavy | 64.00 | -3.00 | -4.48%(2 days Delay) | (2 days Delay) | |
| California | |||||
| Buena Vista | 80.79 | +0.47 | +0.59%(2 days Delay) | (2 days Delay) | |
| Midway-Sunset | 76.74 | +0.47 | +0.62%(2 days Delay) | (2 days Delay) | |
| Colorado | |||||
| Colorado South East | 62.86 | -0.53 | -0.84%(2 days Delay) | (2 days Delay) | |
| Kansas | |||||
 | Kansas Common | 71.25 | +0.75 | +1.06%(1 week Delay) | (1 week Delay) |
| NW Kansas Sweet | 63.86 | -0.53 | -0.82%(2 days Delay) | (2 days Delay) | |
| SW Kansas Sweet | 64.36 | -0.53 | -0.82%(2 days Delay) | (2 days Delay) | |
| Louisiana | |||||
| Delhi/N. Louisiana | 69.25 | -0.75 | -1.07%(2 days Delay) | (2 days Delay) | |
| South Louisiana | 70.75 | -0.75 | -1.05%(2 days Delay) | (2 days Delay) | |
| North Louisiana Sweet | 70.50 | -3.00 | -4.08%(2 days Delay) | (2 days Delay) | |
| Michigan | |||||
| Michigan Sour | 64.25 | -0.75 | -1.15%(2 days Delay) | (2 days Delay) | |
| Michigan Sweet | 69.00 | -0.75 | -1.08%(2 days Delay) | (2 days Delay) | |
| Nebraska | |||||
| Nebraska Sweet | 63.66 | -0.53 | -0.83%(2 days Delay) | (2 days Delay) | |
| Oklahoma | |||||
| Oklahoma Sweet | 72.25 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| Oklahoma Sour | 60.25 | -0.75 | -1.23%(2 days Delay) | (2 days Delay) | |
| Western Oklahoma Swt. | 71.50 | -0.75 | -1.04%(2 days Delay) | (2 days Delay) | |
| Oklahoma Intermediate | 72.00 | -0.75 | -1.03%(2 days Delay) | (2 days Delay) | |
| Wyoming | |||||
| Wyoming General Sour | 68.94 | -0.53 | -0.76%(2 days Delay) | (2 days Delay) | |
| Wyoming General Sweet | 69.46 | -0.53 | -0.76%(2 days Delay) | (2 days Delay) | |
| OPEC Members(Monthly Pricing) | Last | Change | % Change | Last Updated |
|---|---|---|---|---|---|
| Arab Light | 82.44 | -9.14 | -9.98%(December. Price) | (December. Price) | |
| Basrah Light | 76.07 | -9.59 | -11.20%(December. Price) | (December. Price) | |
| Bonny Light | 80.69 | -12.15 | -13.09%(December. Price) | (December. Price) | |
| Es Sider | 77.53 | -13.72 | -15.04%(December. Price) | (December. Price) | |
| Girassol | 78.69 | -14.07 | -15.17%(December. Price) | (December. Price) | |
| Iran Heavy | 79.11 | -9.62 | -10.84%(December. Price) | (December. Price) | |
| Kuwait Export | 80.46 | -9.67 | -10.73%(December. Price) | (December. Price) | |
| Merey | 58.17 | -8.77 | -13.10%(December. Price) | (December. Price) | |
| Murban | 80.17 | -10.73 | -11.80%(December. Price) | (December. Price) | |
| Saharan Blend | 83.03 | -10.57 | -11.29%(December. Price) | (December. Price) |
ADVERTISEMENT
Our Partners
