Breaking News:

U.S. Natural Gas Prices Fall As Colder Weather Approaches

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	110.28	+0.39	+0.35%(1 day Delay)	(1 day Delay)
Brent Crude	112.55	+0.51	+0.46%(1 day Delay)	(1 day Delay)
Natural Gas	8.083	-0.225	-2.71%(1 day Delay)	(1 day Delay)
Heating Oil	3.739	-0.053	-1.4%(1 day Delay)	(1 day Delay)
Mars US	107.28	-0.61	-0.57%(1 day Delay)	(1 day Delay)
Opec Basket	112.04	-2.90	-2.52%(2 days Delay)	(2 days Delay)
Canadian Crude Index	91.13	-0.36	-0.39%(1 day Delay)	(1 day Delay)
DME Oman	109.47	+0.11	+0.1%(1 day Delay)	(1 day Delay)
Mexican Basket	107.02	+1.90	+1.81%(2 days Delay)	(2 days Delay)
Indian Basket	107.15	-3.10	-2.81%(2 days Delay)	(2 days Delay)
Western Canadian Select	95.79	+2.85	+3.07%(1 day Delay)	(1 day Delay)
Dubai	106.99	+1.46	+1.39%(2 days Delay)	(2 days Delay)
Brent Weighted Average	109.09	-2.08	-1.87%(2 days Delay)	(2 days Delay)
Louisiana Light	113.81	+2.64	+2.37%(2 days Delay)	(2 days Delay)
Coastal Grade A	102.75	+1.00	+0.98%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	109.75	+1.00	+0.92%(1 day Delay)	(1 day Delay)
Giddings	103.50	+1.00	+0.98%(1 day Delay)	(1 day Delay)
ANS West Coast	113.66	-4.05	-3.44%(3 days Delay)	(3 days Delay)
Gulf Coast HSFO	94.95	+1.09	+1.16%(2 days Delay)	(2 days Delay)
Gasoline	3.837	+0.005	+0.14%(1 day Delay)	(1 day Delay)
Ethanol	2.160	+0.000	+0.00%(1 day Delay)	(1 day Delay)
Alberta Natural Gas	7.040	-0.790	-10.09%(2 days Delay)	(2 days Delay)
Dutch TTF Natural Gas	28.29	-0.89	-3.04%(2 days Delay)	(2 days Delay)
LNG Japan/Korea Marker	21.79	+0.63	+2.95%(2 days Delay)	(2 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	110.48	+2.50	+2.32%(1 day Delay)	(1 day Delay)
Iran Heavy	108.01	+1.87	+1.76%(1 day Delay)	(1 day Delay)
Saharan Blend	115.98	+2.66	+2.35%(1 day Delay)	(1 day Delay)
Bonny Light	116.70	+2.62	+2.30%(1 day Delay)	(1 day Delay)
Girassol	112.71	+2.15	+1.94%(1 day Delay)	(1 day Delay)
Arab Light	109.42	+0.38	+0.35%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	120.22	+5.02	+4.36%(4 days Delay)	(4 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	109.04	+0.83	+0.77%(1 day Delay)	(1 day Delay)
Umm Lulu	109.94	+0.83	+0.76%(1 day Delay)	(1 day Delay)
Upper Zakum	107.19	+0.54	+0.51%(1 day Delay)	(1 day Delay)

Qatar
Marine	107.74	+2.47	+2.35%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	106.70	+0.40	+0.38%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	107.97	+0.57	+0.53%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	101.30	+0.40	+0.40%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	109.67	+0.38	+0.35%(1 day Delay)	(1 day Delay)
Arab Heavy	108.02	+0.38	+0.35%(1 day Delay)	(1 day Delay)
Arab Medium	109.37	+0.38	+0.35%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	116.51	+0.49	+0.42%(1 day Delay)	(1 day Delay)
Qua Iboe	116.51	+0.49	+0.42%(1 day Delay)	(1 day Delay)

Angola
Cabinda	113.51	+0.49	+0.43%(1 day Delay)	(1 day Delay)
Nemba	112.66	+0.49	+0.44%(1 day Delay)	(1 day Delay)
Dalia	110.46	+0.49	+0.45%(1 day Delay)	(1 day Delay)

Australia
Cossack	109.99	+0.24	+0.22%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	106.78	+2.04	+1.95%(1 day Delay)	(1 day Delay)
Isthmus	113.15	+2.69	+2.44%(1 day Delay)	(1 day Delay)
Olmeca	115.01	+2.73	+2.43%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	106.78	+2.04	+1.95%(1 day Delay)	(1 day Delay)
Isthmus	113.15	+2.69	+2.44%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	103.58	+2.50	+2.47%(1 day Delay)	(1 day Delay)
Isthmus	108.23	+2.50	+2.36%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	106.79	-2.08	-1.91%(2 days Delay)	(2 days Delay)
Iran Heavy	104.89	-2.08	-1.94%(2 days Delay)	(2 days Delay)
Forozan Blend	105.14	-2.08	-1.94%(2 days Delay)	(2 days Delay)
> Deliveries to Mediterranean
Iran Light	106.14	-2.08	-1.92%(2 days Delay)	(2 days Delay)
Iran Heavy	103.99	-2.08	-1.96%(2 days Delay)	(2 days Delay)
Forozan Blend	104.24	-2.08	-1.96%(2 days Delay)	(2 days Delay)
Soroosh	100.99	-2.08	-2.02%(2 days Delay)	(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light	108.04	-2.08	-1.89%(2 days Delay)	(2 days Delay)
Iran Heavy	105.89	-2.08	-1.93%(2 days Delay)	(2 days Delay)
Forozan Blend	106.14	-2.08	-1.92%(2 days Delay)	(2 days Delay)
> Deliveries to South Africa
Iran Light	106.79	-2.08	-1.91%(2 days Delay)	(2 days Delay)
Iran Heavy	104.89	-2.08	-1.94%(2 days Delay)	(2 days Delay)
Forozan Blend	105.14	-2.08	-1.94%(2 days Delay)	(2 days Delay)

CHINA
Daqing	106.85	+2.02	+1.93%(1 day Delay)	(1 day Delay)
Shengli	111.64	+2.19	+2.00%(1 day Delay)	(1 day Delay)
South China Sea	107.43	+2.28	+2.17%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	93.69	+1.53	+1.66%(1 day Delay)	(1 day Delay)
Duri	115.05	+2.08	+1.84%(1 day Delay)	(1 day Delay)
Minas	102.64	+1.64	+1.62%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	76.66	+2.09	+2.80%(1 day Delay)	(1 day Delay)
Sokol	98.92	+0.57	+0.58%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	115.04	+2.25	+1.99%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	116.99	+0.24	+0.21%(1 day Delay)	(1 day Delay)

Brazil
Lula	111.90	+0.48	+0.43%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	105.64	+2.85	+2.77%(1 day Delay)	(1 day Delay)
Light Sour Blend	107.44	+2.85	+2.72%(1 day Delay)	(1 day Delay)
Peace Sour	105.34	+2.85	+2.78%(1 day Delay)	(1 day Delay)
Syncrude Sweet Premium	110.99	+2.85	+2.64%(1 day Delay)	(1 day Delay)
Sweet Crude	108.19	+2.85	+2.71%(1 day Delay)	(1 day Delay)
US High Sweet Clearbrook	113.19	+2.85	+2.58%(1 day Delay)	(1 day Delay)
Midale	105.24	+2.85	+2.78%(1 day Delay)	(1 day Delay)
Albian Heavy Synthetic	109.14	+2.85	+2.68%(1 day Delay)	(1 day Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	107.18	+1.02	+0.96%(1 day Delay)	(1 day Delay)
West Texas Intermediate	109.68	+1.02	+0.94%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	97.48	+1.02	+1.06%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	108.18	+1.02	+0.95%(1 day Delay)	(1 day Delay)
South Texas Sour	103.57	+1.02	+0.99%(1 day Delay)	(1 day Delay)
North Texas Sweet	109.75	+1.00	+0.92%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	109.68	+1.02	+0.94%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	108.68	+1.02	+0.95%(1 day Delay)	(1 day Delay)
Eagle Ford	111.13	+1.02	+0.93%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	103.50	+1.00	+0.98%(1 day Delay)	(1 day Delay)
South Texas Light	103.50	+1.00	+0.98%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	109.75	+1.00	+0.92%(1 day Delay)	(1 day Delay)
South Texas Heavy	103.25	+1.00	+0.98%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	109.75	+1.00	+0.92%(1 day Delay)	(1 day Delay)
East Texas Sweet	107.00	+1.00	+0.94%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	107.00	+2.75	+2.64%(2 days Delay)	(2 days Delay)
Arkansas Sour	104.50	+2.75	+2.70%(2 days Delay)	(2 days Delay)
Arkansas Ex Heavy	100.50	+2.75	+2.81%(2 days Delay)	(2 days Delay)

California
Buena Vista	112.58	-5.11	-4.34%(3 days Delay)	(3 days Delay)
Midway-Sunset	108.53	-5.11	-4.50%(3 days Delay)	(3 days Delay)

Colorado
Colorado South East	99.19	+2.62	+2.71%(2 days Delay)	(2 days Delay)

Kansas
Kansas Common	102.50	+2.75	+2.76%(2 days Delay)	(2 days Delay)
Eastern Kansas	120.00	+41.17	+52.23%(3 months Delay)	(3 months Delay)
NW Kansas Sweet	100.19	+2.62	+2.69%(2 days Delay)	(2 days Delay)
SW Kansas Sweet	100.69	+2.62	+2.67%(2 days Delay)	(2 days Delay)

Louisiana
Delhi/N. Louisiana	106.75	+1.00	+0.95%(1 day Delay)	(1 day Delay)
South Louisiana	108.25	+1.00	+0.93%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	107.00	+2.75	+2.64%(2 days Delay)	(2 days Delay)

Michigan
Michigan Sour	101.75	+1.00	+0.99%(1 day Delay)	(1 day Delay)
Michigan Sweet	106.50	+1.00	+0.95%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	99.99	+2.62	+2.69%(2 days Delay)	(2 days Delay)

Oklahoma
Oklahoma Sweet	109.75	+1.00	+0.92%(1 day Delay)	(1 day Delay)
Oklahoma Sour	97.75	+1.00	+1.03%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	109.00	+1.00	+0.93%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	109.50	+1.00	+0.92%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	105.27	+2.62	+2.55%(2 days Delay)	(2 days Delay)
Wyoming General Sweet	105.79	+2.62	+2.54%(2 days Delay)	(2 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	86.15	+10.66	+14.12%(January. Price)	(January. Price)
Basrah Light	84.88	+10.79	+14.56%(January. Price)	(January. Price)
Bonny Light	86.85	+12.42	+16.69%(January. Price)	(January. Price)
Es Sider	86.16	+12.81	+17.46%(January. Price)	(January. Price)
Girassol	88.28	+13.12	+17.46%(January. Price)	(January. Price)
Iran Heavy	85.59	+10.91	+14.61%(January. Price)	(January. Price)
Kuwait Export	86.28	+10.90	+14.46%(January. Price)	(January. Price)
Merey	63.58	+8.69	+15.83%(January. Price)	(January. Price)
Murban	85.11	+10.54	+14.13%(January. Price)	(January. Price)
Saharan Blend	88.21	+12.71	+16.83%(January. Price)	(January. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners