OilPrice GEA

Breaking News:

BP’s U.S. Refineries Cut Run Rates As Demand Crumbles



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart




Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 22.76-2.33-9.29%(3 Hours Delay)(3 Hours Delay)
Brent Crude 31.48-1.36-4.14%(5 Hours Delay)(5 Hours Delay)
Mars US 20.51+0.62+3.12%(3 Hours Delay)(3 Hours Delay)
Opec Basket 21.19-1.48-6.53%(1 day Delay)(1 day Delay)
Canadian Crude Index 11.41+0.00+0.00%(4 Hours Delay)(4 Hours Delay)
DME Oman 24.60-2.38-8.82%(5 Hours Delay)(5 Hours Delay)
Urals 24.00-0.80-3.23%(22 Hours Delay)(22 Hours Delay)
Mexican Basket 17.89+1.24+7.45%(1 day Delay)(1 day Delay)
Indian Basket 23.22-1.21-4.95%(1 day Delay)(1 day Delay)
Western Canadian Select 9.690+1.460+17.74%(21 Hours Delay)(21 Hours Delay)
Dubai 32.31-0.28-0.87%(1 day Delay)(1 day Delay)
Brent Weighted Average 32.31-0.90-2.71%(1 day Delay)(1 day Delay)
Louisiana Light 20.97+1.43+7.32%(1 day Delay)(1 day Delay)
Coastal Grade A 12.25-2.25-15.52%(22 Hours Delay)(22 Hours Delay)
Domestic Swt. @ Cushing 19.25-2.25-10.47%(22 Hours Delay)(22 Hours Delay)
Giddings 13.00-2.25-14.75%(22 Hours Delay)(22 Hours Delay)
ANS West Coast 28.09-0.96-3.30%(3 days Delay)(3 days Delay)
Gulf Coast HSFO 22.60-0.50-2.16%(1 day Delay)(1 day Delay)
Natural Gas 1.733-0.050-2.8%(3 Hours Delay)(3 Hours Delay)
Heating Oil 0.973-0.038-3.77%(3 Hours Delay)(3 Hours Delay)
Gasoline 0.677-0.001-0.1%(3 Hours Delay)(3 Hours Delay)
Ethanol 0.969+0.041+4.42%(3 Hours Delay)(3 Hours Delay)
Alberta Natural Gas 1.870-0.040-2.09%(1 day Delay)(1 day Delay)
Dutch TTF Natural Gas 2.314-0.010-0.52%(1 day Delay)(1 day Delay)
LNG Japan/Korea Marker 2.810+0.000+0.18%(1 day Delay)(1 day Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 24.09-0.26-1.07%(22 Hours Delay)(22 Hours Delay)
Iran Heavy 22.11+0.51+2.36%(22 Hours Delay)(22 Hours Delay)
Basra Light 27.88-1.97-6.60%(22 Hours Delay)(22 Hours Delay)
Saharan Blend 22.52+1.01+4.70%(22 Hours Delay)(22 Hours Delay)
Bonny Light 26.40+0.51+1.97%(22 Hours Delay)(22 Hours Delay)
Girassol 26.31+0.53+2.06%(22 Hours Delay)(22 Hours Delay)
Arab Light 27.38-1.20-4.20%(22 Hours Delay)(22 Hours Delay)
Zafiro 31.31+0.00+0.00%(22 Hours Delay)(22 Hours Delay)
Kuwait Export Blend 19.74-1.46-6.89%(1 day Delay)(1 day Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 28.48-1.14-3.85%(22 Hours Delay)(22 Hours Delay)
Qatar
Marine 23.79+0.03+0.13%(22 Hours Delay)(22 Hours Delay)
Qatar Land - Qatar 27.53-1.38-4.77%(22 Hours Delay)(22 Hours Delay)
Al Shaheen - Qatar 23.22-2.09-8.26%(22 Hours Delay)(22 Hours Delay)
Iraq
Basrah Heavy 26.85-1.38-4.89%(22 Hours Delay)(22 Hours Delay)
Saudi Arabia
Arab Extra Light 27.38-1.20-4.20%(22 Hours Delay)(22 Hours Delay)
Arab Heavy 26.03-1.20-4.41%(22 Hours Delay)(22 Hours Delay)
Nigeria
Brass River 27.96+0.00+0.00%(22 Hours Delay)(22 Hours Delay)
Qua Iboe 27.96+0.00+0.00%(22 Hours Delay)(22 Hours Delay)
Angola
Cabinda 25.96-1.20-4.42%(22 Hours Delay)(22 Hours Delay)
Nemba 25.21-1.00-3.82%(22 Hours Delay)(22 Hours Delay)
Dalia 24.96-1.00-3.85%(22 Hours Delay)(22 Hours Delay)
Australia
Cossack 26.61-1.10-3.97%(22 Hours Delay)(22 Hours Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 25.79+0.62+2.48%(22 Hours Delay)(22 Hours Delay)
Isthmus 25.32+1.35+5.63%(22 Hours Delay)(22 Hours Delay)
Olmeca 28.71+1.29+4.69%(22 Hours Delay)(22 Hours Delay)
> Deliveries to U.S. West Coast
Maya 25.79+0.62+2.48%(22 Hours Delay)(22 Hours Delay)
Isthmus 25.32+1.35+5.63%(22 Hours Delay)(22 Hours Delay)
> Deliveries to the Far East
Maya 26.64+2.01+8.18%(2 Hours Delay)(2 Hours Delay)
Isthmus 31.29+2.01+6.88%(2 Hours Delay)(2 Hours Delay)
Iran
> Deliveries to North West Europe
Iran Light 30.01-0.90-2.91%(1 day Delay)(1 day Delay)
Iran Heavy 28.11-0.90-3.10%(1 day Delay)(1 day Delay)
Forozan Blend 28.36-0.90-3.08%(1 day Delay)(1 day Delay)
> Deliveries to Mediterranean
Iran Light 29.36-0.90-2.97%(1 day Delay)(1 day Delay)
Iran Heavy 27.21-0.90-3.20%(1 day Delay)(1 day Delay)
Forozan Blend 27.46-0.90-3.17%(1 day Delay)(1 day Delay)
Soroosh 24.21-0.90-3.58%(1 day Delay)(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light 31.26-0.90-2.80%(1 day Delay)(1 day Delay)
Iran Heavy 29.11-0.90-3.00%(1 day Delay)(1 day Delay)
Forozan Blend 29.36-0.90-2.97%(1 day Delay)(1 day Delay)
> Deliveries to South Africa
Iran Light 30.01-0.90-2.91%(1 day Delay)(1 day Delay)
Iran Heavy 28.11-0.90-3.10%(1 day Delay)(1 day Delay)
Forozan Blend 28.36-0.90-3.08%(1 day Delay)(1 day Delay)
CHINA
Daqing 29.40+2.47+9.17%(22 Hours Delay)(22 Hours Delay)
Shengli 35.67+2.52+7.60%(22 Hours Delay)(22 Hours Delay)
South China Sea 27.68+2.48+9.84%(22 Hours Delay)(22 Hours Delay)
INDONESIA
Cinta 29.74+2.69+9.94%(22 Hours Delay)(22 Hours Delay)
Duri 39.07+2.72+7.48%(22 Hours Delay)(22 Hours Delay)
Minas 24.95+0.14+0.56%(22 Hours Delay)(22 Hours Delay)
RUSSIA
ESPO 30.42-1.33-4.19%(22 Hours Delay)(22 Hours Delay)
Sokol 24.95-1.14-4.37%(22 Hours Delay)(22 Hours Delay)
Malaysia
Tapis (Malaysia) 33.50+2.84+9.26%(22 Hours Delay)(22 Hours Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 15.59+1.46+10.33%(21 Hours Delay)(21 Hours Delay)
Light Sour Blend 19.34+1.46+8.17%(21 Hours Delay)(21 Hours Delay)
Peace Sour 15.09+1.46+10.71%(21 Hours Delay)(21 Hours Delay)
Syncrude Sweet Premium 24.09+1.46+6.45%(21 Hours Delay)(21 Hours Delay)
Sweet Crude 20.84+1.46+7.53%(21 Hours Delay)(21 Hours Delay)
US High Sweet Clearbrook 23.84+1.46+6.52%(21 Hours Delay)(21 Hours Delay)
Midale 15.59+1.46+10.33%(21 Hours Delay)(21 Hours Delay)
Albian Heavy Synthetic 23.84+1.46+6.52%(21 Hours Delay)(21 Hours Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 16.71-2.33-12.24%(22 Hours Delay)(22 Hours Delay)
West Texas Intermediate 19.21-2.33-10.82%(22 Hours Delay)(22 Hours Delay)
Upper Texas Gulf Coast 7.010-2.330-24.95%(22 Hours Delay)(22 Hours Delay)
Texas Gulf Coast Light 17.71-2.33-11.63%(22 Hours Delay)(22 Hours Delay)
South Texas Sour 13.10-2.33-15.10%(22 Hours Delay)(22 Hours Delay)
North Texas Sweet 19.25-2.25-10.47%(22 Hours Delay)(22 Hours Delay)
Eagle Ford Pipeline 19.21-2.33-10.82%(22 Hours Delay)(22 Hours Delay)
Eagle Ford Condensate 18.21-2.33-11.34%(22 Hours Delay)(22 Hours Delay)
Eagle Ford 20.66-2.33-10.13%(22 Hours Delay)(22 Hours Delay)
Tx. Upper Gulf Coast 13.00-2.25-14.75%(22 Hours Delay)(22 Hours Delay)
South Texas Light 13.00-2.25-14.75%(22 Hours Delay)(22 Hours Delay)
W. Tx./N. Mex. Inter. 19.25-2.25-10.47%(22 Hours Delay)(22 Hours Delay)
South Texas Heavy 12.75-2.25-15.00%(22 Hours Delay)(22 Hours Delay)
W. Cen. Tx. Inter. 19.25-2.25-10.47%(22 Hours Delay)(22 Hours Delay)
East Texas Sweet 16.50-2.25-12.00%(22 Hours Delay)(22 Hours Delay)
Arkansas
Arkansas Sweet 18.25+1.25+7.35%(1 day Delay)(1 day Delay)
Arkansas Sour 16.00+1.25+8.47%(1 day Delay)(1 day Delay)
Arkansas Ex Heavy 12.00+1.25+11.63%(1 day Delay)(1 day Delay)
California
Buena Vista 29.82+1.46+5.15%(1 day Delay)(1 day Delay)
Midway-Sunset 25.14+1.46+6.17%(1 day Delay)(1 day Delay)
North Dakota
Williston Sweet 14.50-2.50-14.71%(2 days Delay)(2 days Delay)
Williston Sour 9.940-2.500-20.10%(2 days Delay)(2 days Delay)
Utah
Utah Black Wax 14.33-2.45-14.60%(2 days Delay)(2 days Delay)
Four Corners
Four Corners 18.88-2.50-11.69%(2 days Delay)(2 days Delay)
Colorado
Colorado D-J Basin 19.00-2.50-11.63%(2 days Delay)(2 days Delay)
Colorado South East 10.75-2.50-18.87%(2 days Delay)(2 days Delay)
Colorado West 13.92-2.45-14.97%(2 days Delay)(2 days Delay)
Kansas
NW Kansas Sweet 11.75-2.50-17.54%(2 days Delay)(2 days Delay)
SW Kansas Sweet 12.25-2.50-16.95%(2 days Delay)(2 days Delay)
South Central Kansas 12.25-4.25-25.76%(1 week Delay)(1 week Delay)
Louisiana
Delhi/N. Louisiana 16.25-2.25-12.16%(22 Hours Delay)(22 Hours Delay)
South Louisiana 17.75-2.25-11.25%(22 Hours Delay)(22 Hours Delay)
North Louisiana Sweet 18.25+1.25+7.35%(1 day Delay)(1 day Delay)
Michigan
Michigan Sour 11.25-2.25-16.67%(22 Hours Delay)(22 Hours Delay)
Michigan Sweet 16.00-2.25-12.33%(22 Hours Delay)(22 Hours Delay)
Nebraska
Nebraska Sweet 15.73-2.45-13.48%(2 days Delay)(2 days Delay)
Oklahoma
Oklahoma Sweet 19.25-2.25-10.47%(22 Hours Delay)(22 Hours Delay)
Oklahoma Sour 7.250-2.250-23.68%(22 Hours Delay)(22 Hours Delay)
Western Oklahoma Swt. 18.50-2.25-10.84%(22 Hours Delay)(22 Hours Delay)
Oklahoma Intermediate 17.50-2.25-11.39%(22 Hours Delay)(22 Hours Delay)
Wyoming
Wyoming General Sour 9.250-2.500-21.28%(2 days Delay)(2 days Delay)
Wyoming General Sweet 15.50-2.50-13.89%(2 days Delay)(2 days Delay)
Montana
Central Montana 17.34-2.45-12.38%(2 days Delay)(2 days Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 56.84-9.72-14.60%(. Price)(. Price)
Basrah Light 54.75-9.31-14.53%(. Price)(. Price)
Bonny Light 57.77-8.12-12.32%(. Price)(. Price)
Es Sider 54.65-8.98-14.11%(. Price)(. Price)
Girassol 57.25-8.16-12.48%(. Price)(. Price)
Iran Heavy 52.87-9.74-15.56%(. Price)(. Price)
Kuwait Export 55.90-9.47-14.49%(. Price)(. Price)
Merey 35.99-20.22-35.97%(. Price)(. Price)
Murban 57.06-9.03-13.66%(. Price)(. Price)
Oriente 53.27-11.13-17.28%(. Price)(. Price)
Saharan Blend 57.91-7.37-11.29%(. Price)(. Price)
X

View:
Reset chart


Our Partners

Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com