Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	36.12	-0.05	-0.14%(10 Minutes Delay)	(10 Minutes Delay)
Brent Crude	37.65	-1.47	-3.76%(1 Hour Delay)	(1 Hour Delay)
Mars US	36.47	-1.07	-2.85%(1 Hour Delay)	(1 Hour Delay)
Opec Basket	39.53	+0.31	+0.79%(2 days Delay)	(2 days Delay)
Canadian Crude Index	26.30	-1.74	-6.21%(1 month Delay)	(1 month Delay)
DME Oman	39.29	-1.83	-4.45%(1 day Delay)	(1 day Delay)
Urals	39.60	+0.00	+0.00%(18 Hours Delay)	(18 Hours Delay)
Mexican Basket	34.31	-1.89	-5.22%(1 day Delay)	(1 day Delay)
Indian Basket	39.07	-1.03	-2.57%(1 day Delay)	(1 day Delay)
Western Canadian Select	27.89	-1.78	-6.00%(55 Minutes Delay)	(55 Minutes Delay)
Dubai	40.75	-0.23	-0.56%(1 day Delay)	(1 day Delay)
Brent Weighted Average	39.53	-1.40	-3.42%(1 day Delay)	(1 day Delay)
Louisiana Light	38.37	-2.07	-5.12%(1 day Delay)	(1 day Delay)
Coastal Grade A	26.00	-1.00	-3.70%(18 Hours Delay)	(18 Hours Delay)
Domestic Swt. @ Cushing	33.00	-1.00	-2.94%(18 Hours Delay)	(18 Hours Delay)
Giddings	26.75	-1.00	-3.60%(18 Hours Delay)	(18 Hours Delay)
ANS West Coast	40.19	+0.50	+1.26%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	37.86	-0.29	-0.76%(1 day Delay)	(1 day Delay)
Natural Gas	3.319	+0.018	+0.55%(11 Minutes Delay)	(11 Minutes Delay)
Heating Oil	1.088	-0.026	-2.32%(2 Hours Delay)	(2 Hours Delay)
Gasoline	1.052	-0.030	-2.76%(2 Hours Delay)	(2 Hours Delay)
Ethanol	1.530	+0.060	+4.08%(6 Hours Delay)	(6 Hours Delay)
Alberta Natural Gas	3.010	-0.060	-1.95%(2 days Delay)	(2 days Delay)
Dutch TTF Natural Gas	4.985	-0.130	-2.48%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	6.950	-0.050	-0.71%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	38.87	-1.15	-2.87%(18 Hours Delay)	(18 Hours Delay)
Iran Heavy	35.00	-1.55	-4.24%(18 Hours Delay)	(18 Hours Delay)
Basra Light	39.27	-1.56	-3.82%(18 Hours Delay)	(18 Hours Delay)
Saharan Blend	36.36	-1.76	-4.62%(18 Hours Delay)	(18 Hours Delay)
Bonny Light	37.23	-1.73	-4.44%(18 Hours Delay)	(18 Hours Delay)
Girassol	38.52	-1.84	-4.56%(18 Hours Delay)	(18 Hours Delay)
Arab Light	38.86	-1.22	-3.04%(18 Hours Delay)	(18 Hours Delay)
Kuwait Export Blend	39.57	-1.87	-4.51%(3 days Delay)	(3 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	38.74	-1.10	-2.76%(18 Hours Delay)	(18 Hours Delay)
Umm Lulu	38.98	-1.10	-2.74%(18 Hours Delay)	(18 Hours Delay)
Upper Zakum	38.81	-1.10	-2.76%(18 Hours Delay)	(18 Hours Delay)

Qatar
Marine	38.43	-0.94	-2.39%(18 Hours Delay)	(18 Hours Delay)
Qatar Land - Qatar	38.80	-1.20	-3.00%(18 Hours Delay)	(18 Hours Delay)
Al Shaheen - Qatar	38.85	-1.10	-2.75%(18 Hours Delay)	(18 Hours Delay)

Iraq
Basrah Heavy	38.95	-1.20	-2.99%(18 Hours Delay)	(18 Hours Delay)

Saudi Arabia
Arab Extra Light	38.66	-1.22	-3.06%(18 Hours Delay)	(18 Hours Delay)
Arab Heavy	38.96	-1.22	-3.04%(18 Hours Delay)	(18 Hours Delay)
Arab Medium	38.96	-1.22	-3.04%(18 Hours Delay)	(18 Hours Delay)

Nigeria
Brass River	38.53	-1.20	-3.02%(18 Hours Delay)	(18 Hours Delay)
Qua Iboe	38.53	-1.20	-3.02%(18 Hours Delay)	(18 Hours Delay)

Angola
Cabinda	40.13	-1.20	-2.90%(18 Hours Delay)	(18 Hours Delay)
Nemba	38.98	-1.20	-2.99%(18 Hours Delay)	(18 Hours Delay)
Dalia	39.83	-1.20	-2.92%(18 Hours Delay)	(18 Hours Delay)

Australia
Cossack	38.63	-1.20	-3.01%(18 Hours Delay)	(18 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	39.23	-1.39	-3.43%(18 Hours Delay)	(18 Hours Delay)
Isthmus	38.56	-2.09	-5.15%(18 Hours Delay)	(18 Hours Delay)
Olmeca	40.86	-2.07	-4.82%(18 Hours Delay)	(18 Hours Delay)
> Deliveries to U.S. West Coast
Maya	39.23	-1.39	-3.43%(18 Hours Delay)	(18 Hours Delay)
Isthmus	38.56	-2.09	-5.15%(18 Hours Delay)	(18 Hours Delay)
> Deliveries to the Far East
Maya	36.45	+0.29	+0.81%(1 day Delay)	(1 day Delay)
Isthmus	41.10	+0.29	+0.72%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	37.23	-1.40	-3.62%(1 day Delay)	(1 day Delay)
Iran Heavy	35.33	-1.40	-3.81%(1 day Delay)	(1 day Delay)
Forozan Blend	35.58	-1.40	-3.79%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	36.58	-1.40	-3.69%(1 day Delay)	(1 day Delay)
Iran Heavy	34.43	-1.40	-3.91%(1 day Delay)	(1 day Delay)
Forozan Blend	34.68	-1.40	-3.88%(1 day Delay)	(1 day Delay)
Soroosh	31.43	-1.40	-4.26%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	38.48	-1.40	-3.51%(1 day Delay)	(1 day Delay)
Iran Heavy	36.33	-1.40	-3.71%(1 day Delay)	(1 day Delay)
Forozan Blend	36.58	-1.40	-3.69%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	37.23	-1.40	-3.62%(1 day Delay)	(1 day Delay)
Iran Heavy	35.33	-1.40	-3.81%(1 day Delay)	(1 day Delay)
Forozan Blend	35.58	-1.40	-3.79%(1 day Delay)	(1 day Delay)

CHINA
Daqing	33.45	-1.08	-3.13%(18 Hours Delay)	(18 Hours Delay)
Shengli	39.66	-0.82	-2.03%(18 Hours Delay)	(18 Hours Delay)
South China Sea	32.07	-1.04	-3.14%(18 Hours Delay)	(18 Hours Delay)

INDONESIA
Cinta	35.92	-0.89	-2.42%(18 Hours Delay)	(18 Hours Delay)
Duri	42.60	-1.03	-2.36%(18 Hours Delay)	(18 Hours Delay)
Minas	37.92	-0.84	-2.17%(18 Hours Delay)	(18 Hours Delay)

RUSSIA
ESPO	40.77	-1.00	-2.39%(18 Hours Delay)	(18 Hours Delay)
Sokol	38.68	-1.10	-2.77%(18 Hours Delay)	(18 Hours Delay)

Malaysia
Tapis (Malaysia)	37.51	-1.08	-2.80%(18 Hours Delay)	(18 Hours Delay)

Azerbaijan
Azeri Light	41.28	-1.20	-2.82%(18 Hours Delay)	(18 Hours Delay)

Brazil
Lula	41.68	-0.05	-0.12%(18 Hours Delay)	(18 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	33.79	-2.18	-6.06%(55 Minutes Delay)	(55 Minutes Delay)
Light Sour Blend	33.89	-2.18	-6.04%(55 Minutes Delay)	(55 Minutes Delay)
Peace Sour	33.39	-2.18	-6.13%(55 Minutes Delay)	(55 Minutes Delay)
Syncrude Sweet Premium	33.99	-2.18	-6.03%(55 Minutes Delay)	(55 Minutes Delay)
Sweet Crude	33.74	-2.43	-6.72%(55 Minutes Delay)	(55 Minutes Delay)
US High Sweet Clearbrook	34.89	-2.18	-5.88%(55 Minutes Delay)	(55 Minutes Delay)
Midale	32.59	-2.18	-6.27%(55 Minutes Delay)	(55 Minutes Delay)
Albian Heavy Synthetic	36.34	-2.18	-5.66%(55 Minutes Delay)	(55 Minutes Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	30.12	-1.22	-3.89%(18 Hours Delay)	(18 Hours Delay)
West Texas Intermediate	32.62	-1.22	-3.61%(18 Hours Delay)	(18 Hours Delay)
Upper Texas Gulf Coast	20.42	-1.22	-5.64%(18 Hours Delay)	(18 Hours Delay)
Texas Gulf Coast Light	31.12	-1.22	-3.77%(18 Hours Delay)	(18 Hours Delay)
South Texas Sour	26.51	-1.22	-4.40%(18 Hours Delay)	(18 Hours Delay)
North Texas Sweet	33.00	-1.00	-2.94%(18 Hours Delay)	(18 Hours Delay)
Eagle Ford Pipeline	32.62	-1.22	-3.61%(18 Hours Delay)	(18 Hours Delay)
Eagle Ford Condensate	31.62	-1.22	-3.71%(18 Hours Delay)	(18 Hours Delay)
Eagle Ford	34.07	-1.22	-3.46%(18 Hours Delay)	(18 Hours Delay)
Tx. Upper Gulf Coast	26.75	-1.00	-3.60%(18 Hours Delay)	(18 Hours Delay)
South Texas Light	26.75	-1.00	-3.60%(18 Hours Delay)	(18 Hours Delay)
W. Tx./N. Mex. Inter.	33.00	-1.00	-2.94%(18 Hours Delay)	(18 Hours Delay)
South Texas Heavy	26.50	-1.00	-3.64%(18 Hours Delay)	(18 Hours Delay)
W. Cen. Tx. Inter.	33.00	-1.00	-2.94%(18 Hours Delay)	(18 Hours Delay)
East Texas Sweet	30.25	-1.00	-3.20%(18 Hours Delay)	(18 Hours Delay)

Arkansas
Arkansas Sweet	33.00	-2.00	-5.71%(1 day Delay)	(1 day Delay)
Arkansas Sour	30.75	-2.00	-6.11%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	28.25	-2.00	-6.61%(1 day Delay)	(1 day Delay)

California
Buena Vista	40.57	-2.18	-5.10%(1 day Delay)	(1 day Delay)
Midway-Sunset	37.32	-2.18	-5.52%(1 day Delay)	(1 day Delay)

North Dakota
Williston Sweet	28.00	-2.25	-7.44%(1 day Delay)	(1 day Delay)
Williston Sour	23.86	-2.25	-8.62%(1 day Delay)	(1 day Delay)

Utah
Utah Black Wax	30.27	+1.01	+3.45%(1 day Delay)	(1 day Delay)

Four Corners
Four Corners	32.68	-2.20	-6.31%(1 day Delay)	(1 day Delay)

Colorado
Colorado D-J Basin	28.76	+1.01	+3.64%(1 day Delay)	(1 day Delay)
Colorado South East	24.50	-2.00	-7.55%(1 day Delay)	(1 day Delay)
Colorado West	29.86	+1.01	+3.50%(1 day Delay)	(1 day Delay)

Kansas
NW Kansas Sweet	25.50	-2.00	-7.27%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	26.00	-2.00	-7.14%(1 day Delay)	(1 day Delay)
South Central Kansas	29.50	-2.00	-6.35%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	30.00	-1.00	-3.23%(18 Hours Delay)	(18 Hours Delay)
South Louisiana	31.50	-1.00	-3.08%(18 Hours Delay)	(18 Hours Delay)
North Louisiana Sweet	33.00	-2.00	-5.71%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	25.00	-1.00	-3.85%(18 Hours Delay)	(18 Hours Delay)
Michigan Sweet	29.75	-1.00	-3.25%(18 Hours Delay)	(18 Hours Delay)

Nebraska
Nebraska Sweet	29.49	-2.18	-6.88%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	33.00	-1.00	-2.94%(18 Hours Delay)	(18 Hours Delay)
Oklahoma Sour	21.00	-1.00	-4.55%(18 Hours Delay)	(18 Hours Delay)
Western Oklahoma Swt.	32.25	-1.00	-3.01%(18 Hours Delay)	(18 Hours Delay)
Oklahoma Intermediate	32.00	-1.00	-3.03%(18 Hours Delay)	(18 Hours Delay)

Wyoming
Wyoming General Sour	27.50	-2.25	-7.56%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	29.25	-2.25	-7.14%(1 day Delay)	(1 day Delay)

Montana
Central Montana	31.94	-2.18	-6.39%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	42.09	-3.24	-7.15%(September. Price)	(September. Price)
Basrah Light	42.09	-4.01	-8.70%(September. Price)	(September. Price)
Bonny Light	40.78	-4.62	-10.18%(September. Price)	(September. Price)
Es Sider	39.18	-4.51	-10.32%(September. Price)	(September. Price)
Girassol	41.10	-4.73	-10.32%(September. Price)	(September. Price)
Iran Heavy	41.10	-3.97	-8.81%(September. Price)	(September. Price)
Kuwait Export	41.93	-3.15	-6.99%(September. Price)	(September. Price)
Merey	28.22	-6.99	-19.85%(September. Price)	(September. Price)
Murban	41.88	-3.61	-7.94%(September. Price)	(September. Price)
Saharan Blend	40.98	-4.66	-10.21%(September. Price)	(September. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners