• 17 hours Theresa May Wants To Extend The Brexit Transition
  • 5 hours Uber CEO sees commercialization of flying taxis within a decade
  • 5 hours Plastic bans to dent oil demand growth-BP
  • 12 hours Ideas on demand
  • 21 hours Iran To Recover War Losses By Exploiting Syria Natural Resource !?
  • 12 hours Apple in Talks to Buy Cobalt Directly From Miners
  • 13 hours German Neo-Nazis Are Trying To Infiltrate Daimler: Works Council
  • 9 hours Nigeria freaking out about US "abandoning" its crude
  • 22 hours Tesla's cloud hacked, used to mine cryptocurrency
  • 17 hours NASA Spends $1 Billion For a Launch Tower That leans, May Only be Used Once
  • 11 hours Vanadium: The Next Star in Batteries?
  • 22 hours We're worried about US shale production, while OPEC calls for $10 trillion investment to meet demand?
  • 15 hours API Inventory Data (Tuesdays)
  • 16 hours Venezuela's New Bitcoin: An Ingenious Plan or Worthless Cryptocurrency?
  • 1 day Saudi's IPO
  • 1 day Elon Musk’s Boring Company Gets Green Light to Start Digging in Washington, DC


Oil Price Charts

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart

Our Partners

Futures & IndexesLastChange%ChangeLast Updated
WTI Crude 61.48 -0.20-0.32%(10 minutes delay)(10 minutes delay)
Brent Crude 65.02 -0.13-0.2%(10 minutes delay)(10 minutes delay)
Mars US 60.08 -0.16-0.27%(13 hours delay)(13 hours delay)
Opec Basket 62.81 -0.08-0.13%(20 Feb)(20 Feb)
Canadian Crude Index 35.13 +0.00+0.00%(12 hours delay)(12 hours delay)
DME Oman 62.50 +0.15+0.24%(1 day delay)(1 day delay)
Urals 62.26 +0.00+0.00%(21 Feb)(21 Feb)
Mexican Basket 55.47 +0.73+1.33%(20 Feb)(20 Feb)
Indian Basket 62.81 +0.01+0.02%(20 Feb)(20 Feb)
Western Canadian Select 29.43 -0.26-0.88%(21 Feb)(21 Feb)
Middle East Sour Crude 62.41 -0.42-0.67%(20 Feb)(20 Feb)
Dubai 62.43 +0.15+0.24%(20 Feb)(20 Feb)
Brent Weighted Average 65.23 -0.16-0.24%(20 Feb)(20 Feb)
Louisiana Light 64.06 +0.43+0.68%(20 Feb)(20 Feb)
Coastal Grade A 51.00 -0.25-0.49%(21 Feb)(21 Feb)
Domestic Swt. @ Cushing 58.00 -0.25-0.43%(21 Feb)(21 Feb)
Giddings 51.75 -0.25-0.48%(21 Feb)(21 Feb)
ANS West Coast 64.64 +1.92+3.06%(2 day delay)(2 day delay)
Gulf Coast HSFO 54.04 -0.06-0.11%(20 Feb)(20 Feb)
Natural Gas 2.669 -0.012-0.45%(10 minutes delay)(10 minutes delay)
Heating Oil 1.932 +0.000+0.01%(10 minutes delay)(10 minutes delay)
Gasoline 1.936 -0.008-0.43%(10 minutes delay)(10 minutes delay)
Ethanol 1.497 +0.008+0.54%(32 minutes delay)(32 minutes delay)
OPEC Members (Daily Pricing)LastChange%ChangeLast Updated
Marine 60.93 -0.80-1.30%(21 Feb)(21 Feb)
Murban 64.43 -0.80-1.23%(21 Feb)(21 Feb)
Iran Heavy 60.63 +0.18+0.30%(21 Feb)(21 Feb)
Basra Light 60.32 +0.00+0.00%(21 Feb)(21 Feb)
Saharan Blend 65.45 +0.24+0.37%(21 Feb)(21 Feb)
Bonny Light 66.08 +0.19+0.29%(21 Feb)(21 Feb)
Girassol 65.53 +0.19+0.29%(21 Feb)(21 Feb)
Arab Light 63.51 +0.26+0.41%(6 hours delay)(6 hours delay)
Zafiro 64.49 +0.16+0.25%(6 hours delay)(6 hours delay)
International PricesLastChange%ChangeLast Updated
UAE
Das 64.26 +0.17+0.27%(6 hours delay)(6 hours delay)
Qatar
Qatar Land - Qatar 63.98 +0.17+0.27%(6 hours delay)(6 hours delay)
Al Shaheen - Qatar 61.90 +0.17+0.28%(6 hours delay)(6 hours delay)
Iraq
Basrah Heavy 56.93 +0.28+0.49%(6 hours delay)(6 hours delay)
Saudi Arabia
Arab Extra Light 65.11 +0.26+0.40%(6 hours delay)(6 hours delay)
Arab Heavy 60.31 +0.26+0.43%(6 hours delay)(6 hours delay)
Nigeria
Brass River 66.54 +0.16+0.24%(6 hours delay)(6 hours delay)
Qua Iboe 66.59 +0.16+0.24%(6 hours delay)(6 hours delay)
Angola
Cabinda 64.74 +0.16+0.25%(6 hours delay)(6 hours delay)
Nemba 64.74 +0.16+0.25%(6 hours delay)(6 hours delay)
Dalia 62.84 +0.16+0.26%(6 hours delay)(6 hours delay)
Australia
Cossack 65.49 +0.16+0.24%(6 hours delay)(6 hours delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 54.62 +1.48+2.79%(20 Feb)(20 Feb)
Isthmus 62.77 +1.61+2.64%(20 Feb)(20 Feb)
Olmeca 65.09 +1.46+2.30%(20 Feb)(20 Feb)
> Deliveries to U.S. West Coast
Maya 52.57 +1.48+2.90%(20 Feb)(20 Feb)
Isthmus 60.82 +1.61+2.72%(20 Feb)(20 Feb)
> Deliveries to the Far East
Maya 54.34 +0.25+0.46%(20 Feb)(20 Feb)
Isthmus 61.34 +0.25+0.41%(20 Feb)(20 Feb)
Iran
> Deliveries to North West Europe
Iran Light 62.93 -0.16-0.25%(20 Feb)(20 Feb)
Iran Heavy 61.03 -0.16-0.26%(20 Feb)(20 Feb)
Forozan Blend 61.28 -0.16-0.26%(20 Feb)(20 Feb)
> Deliveries to Mediterranean
Iran Light 62.28 -0.16-0.26%(20 Feb)(20 Feb)
Iran Heavy 60.13 -0.16-0.27%(20 Feb)(20 Feb)
Forozan Blend 60.38 -0.16-0.26%(20 Feb)(20 Feb)
Soroosh 57.13 -0.16-0.28%(20 Feb)(20 Feb)
> Deliveries to Sidi Kerir
Iran Light 64.18 -0.16-0.25%(20 Feb)(20 Feb)
Iran Heavy 62.03 -0.16-0.26%(20 Feb)(20 Feb)
Forozan Blend 62.28 -0.16-0.26%(20 Feb)(20 Feb)
> Deliveries to South Africa
Iran Light 62.93 -0.16-0.25%(20 Feb)(20 Feb)
Iran Heavy 61.03 -0.16-0.26%(20 Feb)(20 Feb)
Forozan Blend 61.28 -0.16-0.26%(20 Feb)(20 Feb)
CHINA
Daqing 57.95 -0.95-1.61%(21 Feb)(21 Feb)
Shengli 57.95 -0.95-1.61%(21 Feb)(21 Feb)
South China Sea 60.61 -0.83-1.35%(21 Feb)(21 Feb)
INDONESIA
Cinta 58.30 -0.90-1.52%(21 Feb)(21 Feb)
Duri 57.90 -0.90-1.53%(21 Feb)(21 Feb)
Minas 60.00 -0.90-1.48%(21 Feb)(21 Feb)
RUSSIA
ESPO 65.25 -0.83-1.26%(21 Feb)(21 Feb)
Sokol 66.42 +0.17+0.26%(6 hours delay)(6 hours delay)
Malaysia
Tapis (Malaysia) 65.86 -0.83-1.24%(21 Feb)(21 Feb)
Canadian BlendsLastChange%ChangeLast Updated
Central Alberta 49.08 -0.11-0.22%(21 Feb)(21 Feb)
Light Sour Blend 55.93 -0.11-0.20%(21 Feb)(21 Feb)
Peace Sour 48.43 -0.11-0.23%(21 Feb)(21 Feb)
Syncrude Sweet Premium 61.63 -0.11-0.18%(21 Feb)(21 Feb)
Sweet Crude 55.18 -0.01-0.02%(21 Feb)(21 Feb)
US High Sweet Clearbrook 60.08 -0.46-0.76%(21 Feb)(21 Feb)
Canadian Condensate 64.08 -0.11-0.17%(21 Feb)(21 Feb)
Midale 51.68 -1.86-3.47%(21 Feb)(21 Feb)
Albian Heavy Synthetic 58.78 -0.11-0.19%(21 Feb)(21 Feb)
Hardisty Light 45.48 -0.11-0.24%(21 Feb)(21 Feb)
Premium Synthetic 62.68 -0.11-0.18%(21 Feb)(21 Feb)
United States Blends:
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange%ChangeLast Updated
West Texas Sour 55.74 -0.11-0.20%(21 Feb)(21 Feb)
West Texas Intermediate 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Upper Texas Gulf Coast 46.04 -0.11-0.24%(21 Feb)(21 Feb)
Texas Gulf Coast Light 56.74 -0.11-0.19%(21 Feb)(21 Feb)
South Texas Sour 52.13 -0.11-0.21%(21 Feb)(21 Feb)
North Texas Sweet 58.24 -0.11-0.19%(21 Feb)(21 Feb)
North Texas Sour 53.74 -0.11-0.20%(21 Feb)(21 Feb)
Eagle Ford Pipeline 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Eagle Ford Condensate 57.24 -0.11-0.19%(21 Feb)(21 Feb)
Eagle Ford 59.69 -0.11-0.18%(21 Feb)(21 Feb)
Tx. Upper Gulf Coast 51.75 -0.25-0.48%(21 Feb)(21 Feb)
South Texas Light 51.75 -0.25-0.48%(21 Feb)(21 Feb)
W. Tx./N. Mex. Inter. 58.00 -0.25-0.43%(21 Feb)(21 Feb)
South Texas Heavy 51.50 -0.25-0.48%(21 Feb)(21 Feb)
W. Cen. Tx. Inter. 58.00 -0.25-0.43%(21 Feb)(21 Feb)
W. Tx./N. Mex. Sour 53.00 -0.25-0.47%(21 Feb)(21 Feb)
East Texas Sweet 55.25 -0.25-0.45%(21 Feb)(21 Feb)
Arkansas
Arkansas Sweet 55.50 +0.75+1.37%(20 Feb)(20 Feb)
Arkansas Sour 54.50 +0.75+1.40%(20 Feb)(20 Feb)
Arkansas Ex Heavy 50.50 +0.75+1.51%(20 Feb)(20 Feb)
California
Buena Vista 68.41 +0.22+0.32%(20 Feb)(20 Feb)
Midway-Sunset 63.73 +0.22+0.35%(20 Feb)(20 Feb)
North Dakota
Williston Sweet 50.50 +0.00+0.00%(20 Feb)(20 Feb)
Williston Sour 44.18 +0.00+0.00%(20 Feb)(20 Feb)
Utah
Utah Black Wax 54.70 +0.22+0.40%(20 Feb)(20 Feb)
Four Corners
Four Corners 57.18 +0.20+0.35%(20 Feb)(20 Feb)
Colorado
Colorado D-J Basin 57.25 +0.00+0.00%(20 Feb)(20 Feb)
Colorado South East 49.50 +1.00+2.06%(20 Feb)(20 Feb)
Colorado West 54.90 +0.22+0.40%(20 Feb)(20 Feb)
Kansas
Kansas Common 52.25 +0.25+0.48%(20 Feb)(20 Feb)
Eastern Kansas 49.50 +0.25+0.51%(20 Feb)(20 Feb)
NW Kansas Sweet 50.50 +1.00+2.02%(20 Feb)(20 Feb)
SW Kansas Sweet 51.00 +1.00+2.00%(20 Feb)(20 Feb)
South Central Kansas 54.00 +0.25+0.47%(20 Feb)(20 Feb)
Louisiana
Delhi/N. Louisiana 55.00 -0.25-0.45%(21 Feb)(21 Feb)
South Louisiana 56.50 -0.25-0.44%(21 Feb)(21 Feb)
North Louisiana Sweet 55.50 +0.75+1.37%(20 Feb)(20 Feb)
Michigan
Michigan Sour 50.00 -0.25-0.50%(21 Feb)(21 Feb)
Michigan Sweet 54.75 -0.25-0.45%(21 Feb)(21 Feb)
Nebraska
Nebraska Sweet 54.00 +0.22+0.41%(20 Feb)(20 Feb)
Oklahoma
Oklahoma Sweet 58.24 -0.11-0.19%(21 Feb)(21 Feb)
Oklahoma Sour 48.29 -0.11-0.23%(21 Feb)(21 Feb)
Western Oklahoma Swt. 57.25 -0.25-0.43%(21 Feb)(21 Feb)
Oklahoma Intermediate 57.75 -0.25-0.43%(21 Feb)(21 Feb)
Wyoming
Wyoming General Sour 33.75 +0.00+0.00%(20 Feb)(20 Feb)
Wyoming General Sweet 58.00 +0.00+0.00%(20 Feb)(20 Feb)
Montana
Central Montana 48.16 +0.22+0.46%(20 Feb)(20 Feb)
OPEC Members(Monthly Pricing)LastChange%ChangeLast Updated
Arab Light 67.42 +4.92+7.87%(Jan. Price)(Jan. Price)
Basrah Light 66.11 +4.67+7.60%(Jan. Price)(Jan. Price)
Bonny Light 69.92 +5.28+8.17%(Jan. Price)(Jan. Price)
Es Sider 68.23 +5.14+8.15%(Jan. Price)(Jan. Price)
Girassol 69.77 +4.80+7.39%(Jan. Price)(Jan. Price)
Iran Heavy 65.85 +4.98+8.18%(Jan. Price)(Jan. Price)
Kuwait Export 65.74 +4.80+7.88%(Jan. Price)(Jan. Price)
Marine 66.36 +4.82+7.83%(Jan. Price)(Jan. Price)
Merey 59.14 +3.10+5.53%(Jan. Price)(Jan. Price)
Murban 68.81 +4.97+7.79%(Jan. Price)(Jan. Price)
Oriente 63.53 +3.87+6.49%(Jan. Price)(Jan. Price)
Saharan Blend 69.93 +5.19+8.02%(Jan. Price)(Jan. Price)
Venezuela Basket 61.41 +4.86+8.59%(Jan. Price)(Jan. Price)
Indonesia Crude Price 65.59 +4.40+7.19%(Jan. Price)(Jan. Price)
X

Oil Price Comparison Chart

View:
Reset chart
Oilprice - The No. 1 Source for Oil & Energy News