Breaking News:

Industrial Metals Rise As China’s Property Market Bounces Back

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	68.15	-10.24	-13.06%(17 Hours Delay)	(17 Hours Delay)
Brent Crude	72.72	-9.50	-11.55%(12 Hours Delay)	(12 Hours Delay)
Natural Gas	5.477	+0.363	+7.1%(17 Hours Delay)	(17 Hours Delay)
Heating Oil	2.095	-0.289	-12.11%(17 Hours Delay)	(17 Hours Delay)
OPC Blend	94.56	+0.00	+0.00%(11 Minutes Delay)	(11 Minutes Delay)
Mars US	64.65	-10.24	-13.67%(13 Hours Delay)	(13 Hours Delay)
Opec Basket	81.31	-0.44	-0.54%(2 days Delay)	(2 days Delay)
Canadian Crude Index	49.37	-10.16	-17.07%(1 day Delay)	(1 day Delay)
DME Oman	71.39	-10.21	-12.51%(1 day Delay)	(1 day Delay)
Mexican Basket	74.87	+0.90	+1.22%(3 days Delay)	(3 days Delay)
Indian Basket	81.65	-0.58	-0.71%(2 days Delay)	(2 days Delay)
Western Canadian Select	56.39	+0.89	+1.60%(12 Hours Delay)	(12 Hours Delay)
Dubai	81.20	+0.65	+0.81%(3 days Delay)	(3 days Delay)
Brent Weighted Average	82.15	-0.19	-0.23%(2 days Delay)	(2 days Delay)
Louisiana Light	77.14	+0.63	+0.82%(5 days Delay)	(5 days Delay)
Coastal Grade A	57.75	-10.25	-15.07%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	64.75	-10.25	-13.67%(1 day Delay)	(1 day Delay)
Giddings	58.50	-10.25	-14.91%(1 day Delay)	(1 day Delay)
ANS West Coast	82.52	+2.11	+2.62%(4 days Delay)	(4 days Delay)
Gulf Coast HSFO	67.28	+0.35	+0.52%(3 days Delay)	(3 days Delay)
Gasoline	2.029	-0.290	-12.51%(17 Hours Delay)	(17 Hours Delay)
Ethanol	2.207	+0.000	+0.00%(13 Hours Delay)	(13 Hours Delay)
Alberta Natural Gas	3.770	-0.100	-2.58%(5 days Delay)	(5 days Delay)
Dutch TTF Natural Gas	30.86	+3.14	+11.33%(3 days Delay)	(3 days Delay)
LNG Japan/Korea Marker	36.21	+2.24	+6.58%(3 days Delay)	(3 days Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	79.47	-3.73	-4.48%(1 day Delay)	(1 day Delay)
Iran Heavy	68.51	-8.39	-10.91%(1 day Delay)	(1 day Delay)
Basra Light	83.15	-0.03	-0.04%(2 days Delay)	(2 days Delay)
Saharan Blend	73.05	-8.66	-10.60%(1 day Delay)	(1 day Delay)
Bonny Light	72.05	-8.69	-10.76%(1 day Delay)	(1 day Delay)
Girassol	72.89	-8.46	-10.40%(1 day Delay)	(1 day Delay)
Arab Light	80.38	-2.20	-2.66%(1 day Delay)	(1 day Delay)
Kuwait Export Blend	82.79	+3.36	+4.23%(3 days Delay)	(3 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	80.90	-2.40	-2.88%(1 day Delay)	(1 day Delay)
Umm Lulu	81.35	-2.40	-2.87%(1 day Delay)	(1 day Delay)
Upper Zakum	80.25	-2.40	-2.90%(1 day Delay)	(1 day Delay)

Qatar
Marine	77.31	-4.02	-4.94%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	79.19	-2.02	-2.49%(1 day Delay)	(1 day Delay)
Al Shaheen - Qatar	79.26	-2.44	-2.99%(1 day Delay)	(1 day Delay)

Iraq
Basrah Heavy	75.34	-2.02	-2.61%(1 day Delay)	(1 day Delay)

Saudi Arabia
Arab Extra Light	81.68	-2.20	-2.62%(1 day Delay)	(1 day Delay)
Arab Heavy	78.68	-2.20	-2.72%(1 day Delay)	(1 day Delay)
Arab Medium	80.03	-2.20	-2.68%(1 day Delay)	(1 day Delay)

Nigeria
Brass River	79.39	-2.32	-2.84%(1 day Delay)	(1 day Delay)
Qua Iboe	79.39	-2.32	-2.84%(1 day Delay)	(1 day Delay)

Angola
Cabinda	78.94	-2.32	-2.86%(1 day Delay)	(1 day Delay)
Nemba	78.39	-2.32	-2.87%(1 day Delay)	(1 day Delay)
Dalia	78.74	-2.32	-2.86%(1 day Delay)	(1 day Delay)

Australia
Cossack	81.04	-2.32	-2.78%(1 day Delay)	(1 day Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	74.49	+1.38	+1.88%(1 day Delay)	(1 day Delay)
Isthmus	77.83	+0.67	+0.87%(1 day Delay)	(1 day Delay)
Olmeca	80.22	+0.70	+0.88%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	74.49	+1.38	+1.88%(1 day Delay)	(1 day Delay)
Isthmus	77.83	+0.67	+0.87%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	76.93	+1.62	+2.15%(9 Hours Delay)	(9 Hours Delay)
Isthmus	81.58	+1.62	+2.02%(9 Hours Delay)	(9 Hours Delay)

Iran
> Deliveries to North West Europe
Iran Light	79.85	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Iran Heavy	77.95	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Forozan Blend	78.20	-0.19	-0.24%(2 days Delay)	(2 days Delay)
> Deliveries to Mediterranean
Iran Light	79.20	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Iran Heavy	77.05	-0.19	-0.25%(2 days Delay)	(2 days Delay)
Forozan Blend	77.30	-0.19	-0.25%(2 days Delay)	(2 days Delay)
Soroosh	74.05	-0.19	-0.26%(2 days Delay)	(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light	81.10	-0.19	-0.23%(2 days Delay)	(2 days Delay)
Iran Heavy	78.95	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Forozan Blend	79.20	-0.19	-0.24%(2 days Delay)	(2 days Delay)
> Deliveries to South Africa
Iran Light	79.85	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Iran Heavy	77.95	-0.19	-0.24%(2 days Delay)	(2 days Delay)
Forozan Blend	78.20	-0.19	-0.24%(2 days Delay)	(2 days Delay)

CHINA
Daqing	73.07	-3.41	-4.46%(1 day Delay)	(1 day Delay)
Shengli	77.04	-3.97	-4.90%(1 day Delay)	(1 day Delay)
South China Sea	73.32	-3.89	-5.04%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	71.96	-3.96	-5.22%(1 day Delay)	(1 day Delay)
Duri	80.45	-3.96	-4.69%(1 day Delay)	(1 day Delay)
Minas	75.59	-4.33	-5.42%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	77.88	-4.57	-5.54%(1 day Delay)	(1 day Delay)
Sokol	81.28	-1.74	-2.10%(1 day Delay)	(1 day Delay)

Malaysia
Tapis (Malaysia)	81.27	-4.13	-4.84%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	83.34	-2.32	-2.71%(1 day Delay)	(1 day Delay)

Brazil
Lula	81.71	-2.32	-2.76%(1 day Delay)	(1 day Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	69.39	-1.11	-1.57%(12 Hours Delay)	(12 Hours Delay)
Light Sour Blend	72.39	-1.11	-1.51%(12 Hours Delay)	(12 Hours Delay)
Peace Sour	68.89	-1.71	-2.42%(12 Hours Delay)	(12 Hours Delay)
Syncrude Sweet Premium	72.39	-2.11	-2.83%(12 Hours Delay)	(12 Hours Delay)
Sweet Crude	69.09	-4.41	-6.00%(12 Hours Delay)	(12 Hours Delay)
US High Sweet Clearbrook	79.24	-0.11	-0.14%(12 Hours Delay)	(12 Hours Delay)
Midale	69.39	-0.81	-1.15%(12 Hours Delay)	(12 Hours Delay)
Albian Heavy Synthetic	77.09	-0.11	-0.14%(12 Hours Delay)	(12 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	72.34	-0.11	-0.15%(3 days Delay)	(3 days Delay)
West Texas Intermediate	74.84	-0.11	-0.15%(3 days Delay)	(3 days Delay)
Upper Texas Gulf Coast	62.64	-0.11	-0.18%(3 days Delay)	(3 days Delay)
Texas Gulf Coast Light	73.34	-0.11	-0.15%(3 days Delay)	(3 days Delay)
South Texas Sour	68.73	-0.11	-0.16%(3 days Delay)	(3 days Delay)
North Texas Sweet	64.75	-10.25	-13.67%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	74.84	-0.11	-0.15%(3 days Delay)	(3 days Delay)
Eagle Ford Condensate	73.84	-0.11	-0.15%(3 days Delay)	(3 days Delay)
Eagle Ford	76.29	-0.11	-0.14%(3 days Delay)	(3 days Delay)
Tx. Upper Gulf Coast	58.50	-10.25	-14.91%(1 day Delay)	(1 day Delay)
South Texas Light	58.50	-10.25	-14.91%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	64.75	-10.25	-13.67%(1 day Delay)	(1 day Delay)
South Texas Heavy	58.25	-10.25	-14.96%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	64.75	-10.25	-13.67%(1 day Delay)	(1 day Delay)
East Texas Sweet	62.00	-10.25	-14.19%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	71.50	+0.50	+0.70%(5 days Delay)	(5 days Delay)
Arkansas Sour	69.00	+0.50	+0.73%(5 days Delay)	(5 days Delay)
Arkansas Ex Heavy	65.00	+0.50	+0.78%(5 days Delay)	(5 days Delay)

California
Buena Vista	83.13	+2.94	+3.67%(3 days Delay)	(3 days Delay)
Midway-Sunset	79.08	+2.94	+3.86%(3 days Delay)	(3 days Delay)

Colorado
Colorado South East	63.73	+0.65	+1.03%(5 days Delay)	(5 days Delay)

Kansas
Kansas Common	68.75	+1.75	+2.61%(3 days Delay)	(3 days Delay)
Eastern Kansas	66.00	+1.75	+2.72%(3 days Delay)	(3 days Delay)
NW Kansas Sweet	64.73	+0.65	+1.01%(5 days Delay)	(5 days Delay)
SW Kansas Sweet	65.23	+0.65	+1.01%(5 days Delay)	(5 days Delay)
South Central Kansas	70.50	+1.75	+2.55%(3 days Delay)	(3 days Delay)

Louisiana
Delhi/N. Louisiana	61.75	-10.25	-14.24%(1 day Delay)	(1 day Delay)
South Louisiana	63.25	-10.25	-13.95%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	71.50	+0.50	+0.70%(5 days Delay)	(5 days Delay)

Michigan
Michigan Sour	56.75	-10.25	-15.30%(1 day Delay)	(1 day Delay)
Michigan Sweet	61.50	-10.25	-14.29%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	64.53	+0.65	+1.02%(5 days Delay)	(5 days Delay)

Oklahoma
Oklahoma Sweet	64.75	-10.25	-13.67%(1 day Delay)	(1 day Delay)
Oklahoma Sour	52.75	-10.25	-16.27%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	64.00	-10.25	-13.80%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	64.50	-10.25	-13.71%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	69.81	+0.65	+0.94%(5 days Delay)	(5 days Delay)
Wyoming General Sweet	70.33	+0.65	+0.93%(5 days Delay)	(5 days Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	75.01	+3.65	+5.11%(September. Price)	(September. Price)
Basrah Light	73.75	+3.36	+4.77%(September. Price)	(September. Price)
Bonny Light	74.09	+2.86	+4.02%(September. Price)	(September. Price)
Es Sider	72.75	+3.30	+4.75%(September. Price)	(September. Price)
Girassol	74.76	+3.83	+5.40%(September. Price)	(September. Price)
Iran Heavy	74.08	+3.74	+5.32%(September. Price)	(September. Price)
Kuwait Export	74.92	+3.86	+5.43%(September. Price)	(September. Price)
Merey	54.96	+3.20	+6.18%(September. Price)	(September. Price)
Murban	73.41	+3.52	+5.04%(September. Price)	(September. Price)
Saharan Blend	73.85	+2.80	+3.94%(September. Price)	(September. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners