Breaking News:

Oil Up For 3rd Day In a Row As Fed Proves Less Hawkish

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	78.44	-0.03	-0.04%(11 Minutes Delay)	(11 Minutes Delay)
Brent Crude	85.09	+1.40	+1.67%(35 Minutes Delay)	(35 Minutes Delay)
Murban Crude	83.85	+1.47	+1.78%(16 Minutes Delay)	(16 Minutes Delay)
Natural Gas	2.422	+0.026	+1.09%(13 Minutes Delay)	(13 Minutes Delay)
Gasoline	2.466	+0.003	+0.13%(18 Minutes Delay)	(18 Minutes Delay)
Heating Oil	2.902	+0.009	+0.3%(12 Minutes Delay)	(12 Minutes Delay)
Mars US	77.77	+0.73	+0.95%(56 Minutes Delay)	(56 Minutes Delay)
Opec Basket	80.50	+2.30	+2.94%(1 day Delay)	(1 day Delay)
Canadian Crude Index	57.22	+1.59	+2.86%(1 week Delay)	(1 week Delay)
DME Oman	81.72	+2.83	+3.59%(21 Hours Delay)	(21 Hours Delay)
Mexican Basket	67.27	+2.85	+4.42%(1 day Delay)	(1 day Delay)
Indian Basket	80.84	+2.22	+2.82%(1 day Delay)	(1 day Delay)
Urals	51.08	+2.25	+4.61%(1 day Delay)	(1 day Delay)
Western Canadian Select	55.89	+3.03	+5.73%(16 Hours Delay)	(16 Hours Delay)
Dubai	81.19	+2.21	+2.80%(1 day Delay)	(1 day Delay)
Brent Weighted Average	82.66	+2.36	+2.94%(1 day Delay)	(1 day Delay)
Louisiana Light	81.27	+3.36	+4.31%(1 day Delay)	(1 day Delay)
Coastal Grade A	66.50	+3.00	+4.72%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	73.50	+3.00	+4.26%(1 day Delay)	(1 day Delay)
Giddings	67.25	+3.00	+4.67%(1 day Delay)	(1 day Delay)
ANS West Coast	78.06	+1.16	+1.51%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	57.00	+2.94	+5.44%(1 day Delay)	(1 day Delay)
Ethanol	2.161	+0.000	+0.00%(56 Minutes Delay)	(56 Minutes Delay)
Dutch TTF Natural Gas	17.41	-0.92	-5.01%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	18.19	-0.31	-1.68%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	81.56	+2.28	+2.88%(1 day Delay)	(1 day Delay)
Iran Heavy	77.42	+3.18	+4.28%(1 day Delay)	(1 day Delay)
Saharan Blend	83.24	+2.64	+3.28%(1 day Delay)	(1 day Delay)
Bonny Light	83.10	+2.90	+3.62%(1 day Delay)	(1 day Delay)
Girassol	83.11	+2.59	+3.22%(1 day Delay)	(1 day Delay)
Arab Light	82.52	+1.61	+1.99%(17 Hours Delay)	(17 Hours Delay)
Kuwait Export Blend	81.48	+2.12	+2.67%(1 day Delay)	(1 day Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	80.55	+1.66	+2.10%(17 Hours Delay)	(17 Hours Delay)
Umm Lulu	82.50	+1.76	+2.18%(17 Hours Delay)	(17 Hours Delay)
Upper Zakum	81.47	+1.33	+1.66%(17 Hours Delay)	(17 Hours Delay)

Qatar
Marine	79.63	+2.07	+2.67%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	80.35	+1.66	+2.11%(17 Hours Delay)	(17 Hours Delay)
Al Shaheen - Qatar	81.47	+1.33	+1.66%(17 Hours Delay)	(17 Hours Delay)

Iraq
Basrah Heavy	73.79	+1.60	+2.22%(17 Hours Delay)	(17 Hours Delay)
Basrah Medium	79.34	+1.60	+2.06%(17 Hours Delay)	(17 Hours Delay)

Saudi Arabia
Arab Extra Light	82.77	+1.61	+1.98%(17 Hours Delay)	(17 Hours Delay)
Arab Heavy	78.77	+1.61	+2.09%(17 Hours Delay)	(17 Hours Delay)
Arab Medium	82.12	+1.61	+2.00%(17 Hours Delay)	(17 Hours Delay)

Nigeria
Brass River	86.40	+1.57	+1.85%(17 Hours Delay)	(17 Hours Delay)
Qua Iboe	86.40	+1.57	+1.85%(17 Hours Delay)	(17 Hours Delay)

Angola
Cabinda	84.00	+1.57	+1.90%(17 Hours Delay)	(17 Hours Delay)
Nemba	81.85	+1.57	+1.96%(17 Hours Delay)	(17 Hours Delay)
Dalia	81.85	+1.57	+1.96%(17 Hours Delay)	(17 Hours Delay)

Australia
Cossack	82.50	+1.57	+1.94%(17 Hours Delay)	(17 Hours Delay)

Ecuador
Oriente Crude	68.24	-1.09	-1.57%(1 week Delay)	(1 week Delay)
Napo Crude	59.10	-4.07	-6.44%(1 week Delay)	(1 week Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	70.91	+2.99	+4.41%(1 day Delay)	(1 day Delay)
Isthmus	79.86	+3.10	+4.03%(1 day Delay)	(1 day Delay)
Olmeca	82.58	+3.03	+3.80%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	70.91	+2.99	+4.41%(1 day Delay)	(1 day Delay)
Isthmus	79.86	+3.10	+4.03%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	74.33	+0.79	+1.08%(1 day Delay)	(1 day Delay)
Isthmus	78.98	+0.79	+1.01%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	80.36	+2.36	+3.03%(1 day Delay)	(1 day Delay)
Iran Heavy	78.46	+2.36	+3.10%(1 day Delay)	(1 day Delay)
Forozan Blend	78.71	+2.36	+3.09%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	79.71	+2.36	+3.05%(1 day Delay)	(1 day Delay)
Iran Heavy	77.56	+2.36	+3.14%(1 day Delay)	(1 day Delay)
Forozan Blend	77.81	+2.36	+3.13%(1 day Delay)	(1 day Delay)
Soroosh	74.56	+2.36	+3.27%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	81.61	+2.36	+2.98%(1 day Delay)	(1 day Delay)
Iran Heavy	79.46	+2.36	+3.06%(1 day Delay)	(1 day Delay)
Forozan Blend	79.71	+2.36	+3.05%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	80.36	+2.36	+3.03%(1 day Delay)	(1 day Delay)
Iran Heavy	78.46	+2.36	+3.10%(1 day Delay)	(1 day Delay)
Forozan Blend	78.71	+2.36	+3.09%(1 day Delay)	(1 day Delay)

CHINA
Daqing	78.09	+2.05	+2.70%(1 day Delay)	(1 day Delay)
Shengli	82.00	+1.93	+2.41%(1 day Delay)	(1 day Delay)
South China Sea	79.19	+1.90	+2.46%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	60.24	+3.21	+5.63%(1 day Delay)	(1 day Delay)
Duri	85.43	+2.02	+2.42%(1 day Delay)	(1 day Delay)
Minas	73.55	+2.79	+3.94%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	68.56	+2.12	+3.19%(1 day Delay)	(1 day Delay)
Sokol	74.58	+1.64	+2.25%(17 Hours Delay)	(17 Hours Delay)

Malaysia
Tapis (Malaysia)	84.82	+1.87	+2.25%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	91.99	+1.56	+1.73%(17 Hours Delay)	(17 Hours Delay)

Brazil
Lula	83.35	+1.56	+1.91%(17 Hours Delay)	(17 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	70.99	+3.03	+4.46%(16 Hours Delay)	(16 Hours Delay)
Light Sour Blend	72.69	+3.03	+4.35%(16 Hours Delay)	(16 Hours Delay)
Peace Sour	71.39	+3.03	+4.43%(16 Hours Delay)	(16 Hours Delay)
Syncrude Sweet Premium	81.64	+3.03	+3.85%(16 Hours Delay)	(16 Hours Delay)
Sweet Crude	74.69	+3.03	+4.23%(16 Hours Delay)	(16 Hours Delay)
US High Sweet Clearbrook	80.64	+3.03	+3.90%(16 Hours Delay)	(16 Hours Delay)
Midale	71.64	+3.03	+4.42%(16 Hours Delay)	(16 Hours Delay)
Albian Heavy Synthetic	75.89	+3.03	+4.16%(16 Hours Delay)	(16 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	69.67	+3.03	+4.55%(1 day Delay)	(1 day Delay)
West Texas Intermediate	73.62	+3.03	+4.29%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	67.37	+3.03	+4.71%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	67.37	+3.03	+4.71%(1 day Delay)	(1 day Delay)
South Texas Sour	60.87	+3.03	+5.24%(1 day Delay)	(1 day Delay)
North Texas Sweet	73.50	+3.00	+4.26%(1 day Delay)	(1 day Delay)
Eagle Ford	73.62	+3.03	+4.29%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	67.25	+3.00	+4.67%(1 day Delay)	(1 day Delay)
South Texas Light	67.25	+3.00	+4.67%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	73.50	+3.00	+4.26%(1 day Delay)	(1 day Delay)
South Texas Heavy	67.00	+3.00	+4.69%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	73.50	+3.00	+4.26%(1 day Delay)	(1 day Delay)
East Texas Sweet	70.75	+3.00	+4.43%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	71.75	+5.75	+8.71%(1 day Delay)	(1 day Delay)
Arkansas Sour	70.25	+5.75	+8.91%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	65.25	+5.75	+9.66%(1 day Delay)	(1 day Delay)

California
Buena Vista	82.05	+3.03	+3.83%(1 day Delay)	(1 day Delay)
Midway-Sunset	78.00	+3.03	+4.04%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	64.12	+3.03	+4.96%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	71.25	+0.75	+1.06%(1 week Delay)	(1 week Delay)
NW Kansas Sweet	65.12	+3.03	+4.88%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	65.62	+3.03	+4.84%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	70.50	+3.00	+4.44%(1 day Delay)	(1 day Delay)
South Louisiana	72.00	+3.00	+4.35%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	71.75	+5.75	+8.71%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	65.50	+3.00	+4.80%(1 day Delay)	(1 day Delay)
Michigan Sweet	70.25	+3.00	+4.46%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	64.92	+3.03	+4.90%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	73.50	+3.00	+4.26%(1 day Delay)	(1 day Delay)
Oklahoma Sour	61.50	+3.00	+5.13%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	72.75	+3.00	+4.30%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	73.25	+3.00	+4.27%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	70.20	+3.03	+4.51%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	70.72	+3.03	+4.48%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	82.44	-9.14	-9.98%(December. Price)	(December. Price)
Basrah Light	76.07	-9.59	-11.20%(December. Price)	(December. Price)
Bonny Light	80.69	-12.15	-13.09%(December. Price)	(December. Price)
Es Sider	77.53	-13.72	-15.04%(December. Price)	(December. Price)
Girassol	78.69	-14.07	-15.17%(December. Price)	(December. Price)
Iran Heavy	79.11	-9.62	-10.84%(December. Price)	(December. Price)
Kuwait Export	80.46	-9.67	-10.73%(December. Price)	(December. Price)
Merey	58.17	-8.77	-13.10%(December. Price)	(December. Price)
Murban	80.17	-10.73	-11.80%(December. Price)	(December. Price)
Saharan Blend	83.03	-10.57	-11.29%(December. Price)	(December. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners