Breaking News:

Oil Should Stay In Triple Digits: Analyst

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	108.43	+2.67	+2.52%(4 Hours Delay)	(4 Hours Delay)
Brent Crude	111.63	+2.60	+2.38%(3 Hours Delay)	(3 Hours Delay)
Murban Crude	111.40	+3.23	+2.99%(16 Minutes Delay)	(16 Minutes Delay)
Natural Gas	5.730	+0.306	+5.64%(4 Hours Delay)	(4 Hours Delay)
Heating Oil	3.939	+0.108	+2.83%(4 Hours Delay)	(4 Hours Delay)
Mars US	104.68	+3.92	+3.89%(4 Hours Delay)	(4 Hours Delay)
Opec Basket	115.61	-2.03	-1.73%(1 day Delay)	(1 day Delay)
Canadian Crude Index	98.12	-0.75	-0.76%(3 weeks Delay)	(3 weeks Delay)
DME Oman	108.40	+3.67	+3.5%(1 Hour Delay)	(1 Hour Delay)
Mexican Basket	104.79	-2.56	-2.38%(1 day Delay)	(1 day Delay)
Indian Basket	115.09	-1.63	-1.40%(1 day Delay)	(1 day Delay)
Western Canadian Select	91.66	-4.02	-4.20%(19 Hours Delay)	(19 Hours Delay)
Dubai	113.24	+0.22	+0.19%(1 day Delay)	(1 day Delay)
Brent Weighted Average	115.46	-2.61	-2.21%(1 day Delay)	(1 day Delay)
Louisiana Light	109.26	-3.74	-3.31%(1 day Delay)	(1 day Delay)
Coastal Grade A	95.25	-4.00	-4.03%(1 day Delay)	(1 day Delay)
Domestic Swt. @ Cushing	102.25	-4.00	-3.76%(1 day Delay)	(1 day Delay)
Giddings	96.00	-4.00	-4.00%(1 day Delay)	(1 day Delay)
ANS West Coast	116.84	-1.98	-1.67%(55 Minutes Delay)	(55 Minutes Delay)
Gulf Coast HSFO	95.80	-0.13	-0.14%(1 day Delay)	(1 day Delay)
Gasoline	3.688	+0.152	+4.28%(4 Hours Delay)	(4 Hours Delay)
Ethanol	2.160	+0.000	+0.00%(4 Hours Delay)	(4 Hours Delay)
Alberta Natural Gas	5.210	-0.660	-11.24%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	40.18	+0.00	+0.00%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	38.66	+1.50	+4.04%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	118.74	-0.80	-0.67%(1 day Delay)	(1 day Delay)
Iran Heavy	107.66	-4.37	-3.90%(1 day Delay)	(1 day Delay)
Saharan Blend	117.77	-4.13	-3.39%(1 day Delay)	(1 day Delay)
Bonny Light	118.06	-3.97	-3.25%(1 day Delay)	(1 day Delay)
Girassol	117.10	-3.86	-3.19%(1 day Delay)	(1 day Delay)
Arab Light	107.21	-8.39	-7.26%(20 Hours Delay)	(20 Hours Delay)
Kuwait Export Blend	116.91	-0.55	-0.47%(2 days Delay)	(2 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	107.01	-10.15	-8.66%(20 Hours Delay)	(20 Hours Delay)
Umm Lulu	107.68	-10.15	-8.61%(20 Hours Delay)	(20 Hours Delay)
Upper Zakum	105.96	-8.26	-7.23%(20 Hours Delay)	(20 Hours Delay)

Qatar
Marine	112.98	-1.05	-0.92%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	103.72	-7.73	-6.94%(20 Hours Delay)	(20 Hours Delay)
Al Shaheen - Qatar	104.96	-8.07	-7.14%(20 Hours Delay)	(20 Hours Delay)

Iraq
Basrah Heavy	98.57	-7.73	-7.27%(20 Hours Delay)	(20 Hours Delay)

Saudi Arabia
Arab Extra Light	107.86	-8.39	-7.22%(20 Hours Delay)	(20 Hours Delay)
Arab Heavy	105.51	-8.39	-7.37%(20 Hours Delay)	(20 Hours Delay)
Arab Medium	106.86	-8.39	-7.28%(20 Hours Delay)	(20 Hours Delay)

Nigeria
Brass River	116.99	-4.07	-3.36%(20 Hours Delay)	(20 Hours Delay)
Qua Iboe	116.99	-4.07	-3.36%(20 Hours Delay)	(20 Hours Delay)

Angola
Cabinda	115.04	-4.07	-3.42%(20 Hours Delay)	(20 Hours Delay)
Nemba	108.99	-4.07	-3.60%(20 Hours Delay)	(20 Hours Delay)
Dalia	110.19	-4.07	-3.56%(20 Hours Delay)	(20 Hours Delay)

Australia
Cossack	109.99	-4.07	-3.57%(20 Hours Delay)	(20 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	104.23	-2.38	-2.23%(1 day Delay)	(1 day Delay)
Isthmus	108.59	-3.79	-3.37%(1 day Delay)	(1 day Delay)
Olmeca	110.72	-3.72	-3.25%(1 day Delay)	(1 day Delay)
> Deliveries to U.S. West Coast
Maya	104.23	-2.38	-2.23%(1 day Delay)	(1 day Delay)
Isthmus	108.59	-3.79	-3.37%(1 day Delay)	(1 day Delay)
> Deliveries to the Far East
Maya	107.19	+1.25	+1.18%(1 day Delay)	(1 day Delay)
Isthmus	111.84	+1.25	+1.13%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	113.16	-2.61	-2.25%(1 day Delay)	(1 day Delay)
Iran Heavy	111.26	-2.61	-2.29%(1 day Delay)	(1 day Delay)
Forozan Blend	111.51	-2.61	-2.29%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	112.51	-2.61	-2.27%(1 day Delay)	(1 day Delay)
Iran Heavy	110.36	-2.61	-2.31%(1 day Delay)	(1 day Delay)
Forozan Blend	110.61	-2.61	-2.31%(1 day Delay)	(1 day Delay)
Soroosh	107.36	-2.61	-2.37%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	114.41	-2.61	-2.23%(1 day Delay)	(1 day Delay)
Iran Heavy	112.26	-2.61	-2.27%(1 day Delay)	(1 day Delay)
Forozan Blend	112.51	-2.61	-2.27%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	113.16	-2.61	-2.25%(1 day Delay)	(1 day Delay)
Iran Heavy	111.26	-2.61	-2.29%(1 day Delay)	(1 day Delay)
Forozan Blend	111.51	-2.61	-2.29%(1 day Delay)	(1 day Delay)

CHINA
Daqing	113.00	-0.59	-0.52%(1 day Delay)	(1 day Delay)
Shengli	119.58	-0.28	-0.23%(1 day Delay)	(1 day Delay)
South China Sea	117.95	-0.82	-0.69%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	99.88	+0.51	+0.51%(1 day Delay)	(1 day Delay)
Duri	122.74	-0.48	-0.39%(1 day Delay)	(1 day Delay)
Minas	111.76	+0.33	+0.30%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	79.47	-0.74	-0.92%(1 day Delay)	(1 day Delay)
Sokol	93.83	-7.46	-7.36%(20 Hours Delay)	(20 Hours Delay)

Malaysia
Tapis (Malaysia)	125.69	-0.79	-0.62%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	122.96	-8.05	-6.14%(20 Hours Delay)	(20 Hours Delay)

Brazil
Lula	107.71	-7.08	-6.17%(20 Hours Delay)	(20 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	101.51	-4.02	-3.81%(19 Hours Delay)	(19 Hours Delay)
Light Sour Blend	103.31	-4.02	-3.75%(19 Hours Delay)	(19 Hours Delay)
Peace Sour	101.21	-4.02	-3.82%(19 Hours Delay)	(19 Hours Delay)
Syncrude Sweet Premium	106.86	-4.02	-3.63%(19 Hours Delay)	(19 Hours Delay)
Sweet Crude	104.06	-4.02	-3.72%(19 Hours Delay)	(19 Hours Delay)
US High Sweet Clearbrook	109.06	-4.02	-3.56%(19 Hours Delay)	(19 Hours Delay)
Midale	101.11	-4.02	-3.82%(19 Hours Delay)	(19 Hours Delay)
Albian Heavy Synthetic	105.01	-4.02	-3.69%(19 Hours Delay)	(19 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	100.83	-4.02	-3.83%(1 day Delay)	(1 day Delay)
West Texas Intermediate	103.33	-4.02	-3.74%(1 day Delay)	(1 day Delay)
Upper Texas Gulf Coast	91.13	-4.02	-4.22%(1 day Delay)	(1 day Delay)
Texas Gulf Coast Light	101.83	-4.02	-3.80%(1 day Delay)	(1 day Delay)
South Texas Sour	97.22	-4.02	-3.97%(1 day Delay)	(1 day Delay)
North Texas Sweet	102.25	-4.00	-3.76%(1 day Delay)	(1 day Delay)
Eagle Ford Pipeline	103.33	-4.02	-3.74%(1 day Delay)	(1 day Delay)
Eagle Ford Condensate	102.33	-4.02	-3.78%(1 day Delay)	(1 day Delay)
Eagle Ford	104.78	-4.02	-3.69%(1 day Delay)	(1 day Delay)
Tx. Upper Gulf Coast	96.00	-4.00	-4.00%(1 day Delay)	(1 day Delay)
South Texas Light	96.00	-4.00	-4.00%(1 day Delay)	(1 day Delay)
W. Tx./N. Mex. Inter.	102.25	-4.00	-3.76%(1 day Delay)	(1 day Delay)
South Texas Heavy	95.75	-4.00	-4.01%(1 day Delay)	(1 day Delay)
W. Cen. Tx. Inter.	102.25	-4.00	-3.76%(1 day Delay)	(1 day Delay)
East Texas Sweet	99.50	-4.00	-3.86%(1 day Delay)	(1 day Delay)

Arkansas
Arkansas Sweet	100.50	-4.00	-3.83%(1 day Delay)	(1 day Delay)
Arkansas Sour	98.00	-4.00	-3.92%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	93.00	-4.00	-4.12%(1 day Delay)	(1 day Delay)

California
Buena Vista	114.75	-4.02	-3.38%(1 day Delay)	(1 day Delay)
Midway-Sunset	110.70	-4.02	-3.50%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	92.74	-4.02	-4.15%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	96.00	-4.00	-4.00%(1 day Delay)	(1 day Delay)
Eastern Kansas	120.00	+41.17	+52.23%(5 months Delay)	(5 months Delay)
NW Kansas Sweet	93.74	-4.02	-4.11%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	94.24	-4.02	-4.09%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	99.25	-4.00	-3.87%(1 day Delay)	(1 day Delay)
South Louisiana	100.75	-4.00	-3.82%(1 day Delay)	(1 day Delay)
North Louisiana Sweet	99.50	-4.00	-3.86%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	94.25	-4.00	-4.07%(1 day Delay)	(1 day Delay)
Michigan Sweet	99.00	-4.00	-3.88%(1 day Delay)	(1 day Delay)

Nebraska
Nebraska Sweet	93.54	-4.02	-4.12%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	102.25	-4.00	-3.76%(1 day Delay)	(1 day Delay)
Oklahoma Sour	90.25	-4.00	-4.24%(1 day Delay)	(1 day Delay)
Western Oklahoma Swt.	101.50	-4.00	-3.79%(1 day Delay)	(1 day Delay)
Oklahoma Intermediate	102.00	-4.00	-3.77%(1 day Delay)	(1 day Delay)

Wyoming
Wyoming General Sour	98.82	-4.02	-3.91%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	99.34	-4.02	-3.89%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	86.15	+10.66	+14.12%(January. Price)	(January. Price)
Basrah Light	84.88	+10.79	+14.56%(January. Price)	(January. Price)
Bonny Light	86.85	+12.42	+16.69%(January. Price)	(January. Price)
Es Sider	86.16	+12.81	+17.46%(January. Price)	(January. Price)
Girassol	88.28	+13.12	+17.46%(January. Price)	(January. Price)
Iran Heavy	85.59	+10.91	+14.61%(January. Price)	(January. Price)
Kuwait Export	86.28	+10.90	+14.46%(January. Price)	(January. Price)
Merey	63.58	+8.69	+15.83%(January. Price)	(January. Price)
Murban	85.11	+10.54	+14.13%(January. Price)	(January. Price)
Saharan Blend	88.21	+12.71	+16.83%(January. Price)	(January. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners