OilPrice GEA

Breaking News:

Here’s What Oil Traders Are Doing To Profit From Ultra-Low Oil Prices



Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com

Jump to comparison chart




Futures & IndexesLastChange% ChangeLast Updated
WTI Crude 21.51-1.09-4.82%(1 day Delay)(1 day Delay)
Brent Crude 27.95-0.70-2.44%(1 day Delay)(1 day Delay)
Mars US 15.36-3.59-18.94%(1 day Delay)(1 day Delay)
Opec Basket 26.04-0.90-3.34%(2 days Delay)(2 days Delay)
Canadian Crude Index 8.510+0.000+0.00%(1 day Delay)(1 day Delay)
DME Oman 26.35-1.95-6.89%(1 day Delay)(1 day Delay)
Urals 21.75-0.30-1.36%(1 day Delay)(1 day Delay)
Mexican Basket 14.67-2.17-12.89%(2 days Delay)(2 days Delay)
Indian Basket 25.17-1.22-4.62%(2 days Delay)(2 days Delay)
Western Canadian Select 7.200-1.890-20.79%(1 day Delay)(1 day Delay)
Dubai 28.02-1.24-4.24%(2 days Delay)(2 days Delay)
Brent Weighted Average 26.78-0.26-0.96%(2 days Delay)(2 days Delay)
Louisiana Light 15.78-3.97-20.10%(2 days Delay)(2 days Delay)
Coastal Grade A 11.00-1.00-8.33%(1 day Delay)(1 day Delay)
Domestic Swt. @ Cushing 18.00-1.00-5.26%(1 day Delay)(1 day Delay)
Giddings 11.75-1.00-7.84%(1 day Delay)(1 day Delay)
ANS West Coast 26.73+0.03+0.11%(3 days Delay)(3 days Delay)
Gulf Coast HSFO 18.30-1.20-6.15%(2 days Delay)(2 days Delay)
Natural Gas 1.671-0.018-1.07%(1 day Delay)(1 day Delay)
Heating Oil 1.069+0.018+1.71%(1 day Delay)(1 day Delay)
Gasoline 0.614+0.016+2.61%(1 day Delay)(1 day Delay)
Ethanol 0.986-0.009-0.9%(1 day Delay)(1 day Delay)
Alberta Natural Gas 1.670-0.300-15.23%(2 days Delay)(2 days Delay)
Dutch TTF Natural Gas 2.444-0.010-0.49%(2 days Delay)(2 days Delay)
LNG Japan/Korea Marker 2.975+0.020+0.68%(2 days Delay)(2 days Delay)
OPEC Members (Daily Pricing)LastChange% ChangeLast Updated
Murban 26.33-0.50-1.86%(1 day Delay)(1 day Delay)
Iran Heavy 14.93-2.04-12.02%(1 day Delay)(1 day Delay)
Basra Light 31.88-0.45-1.39%(1 day Delay)(1 day Delay)
Saharan Blend 20.92-2.93-12.29%(1 day Delay)(1 day Delay)
Bonny Light 22.48-2.35-9.46%(1 day Delay)(1 day Delay)
Girassol 23.03-2.52-9.86%(1 day Delay)(1 day Delay)
Arab Light 25.86-0.68-2.56%(1 day Delay)(1 day Delay)
Zafiro 28.17-0.90-3.10%(1 day Delay)(1 day Delay)
Kuwait Export Blend 27.81-1.13-3.90%(2 days Delay)(2 days Delay)
International PricesLastChange% ChangeLast Updated
UAE
Das 22.91-0.62-2.64%(1 day Delay)(1 day Delay)
Qatar
Marine 25.08-0.64-2.49%(1 day Delay)(1 day Delay)
Qatar Land - Qatar 24.14-0.62-2.50%(1 day Delay)(1 day Delay)
Al Shaheen - Qatar 27.97-0.62-2.17%(1 day Delay)(1 day Delay)
Iraq
Basrah Heavy 29.18-0.37-1.25%(1 day Delay)(1 day Delay)
Saudi Arabia
Arab Extra Light 25.86-0.68-2.56%(1 day Delay)(1 day Delay)
Arab Heavy 24.51-0.68-2.70%(1 day Delay)(1 day Delay)
Nigeria
Brass River 27.12-0.90-3.21%(1 day Delay)(1 day Delay)
Qua Iboe 27.12-0.90-3.21%(1 day Delay)(1 day Delay)
Angola
Cabinda 27.32-0.90-3.19%(1 day Delay)(1 day Delay)
Nemba 26.37-0.90-3.30%(1 day Delay)(1 day Delay)
Dalia 27.42-0.90-3.18%(1 day Delay)(1 day Delay)
Australia
Cossack 26.92-0.90-3.24%(1 day Delay)(1 day Delay)
Mexico
> Deliveries to U.S. Gulf Coast
Maya 22.13-1.77-7.39%(1 day Delay)(1 day Delay)
Isthmus 21.41-2.61-10.87%(1 day Delay)(1 day Delay)
Olmeca 24.76-2.40-8.83%(1 day Delay)(1 day Delay)
> Deliveries to U.S. West Coast
Maya 22.13-1.77-7.39%(1 day Delay)(1 day Delay)
Isthmus 21.41-2.61-10.87%(1 day Delay)(1 day Delay)
> Deliveries to the Far East
Maya 23.56-0.96-3.92%(1 day Delay)(1 day Delay)
Isthmus 28.21-0.96-3.29%(1 day Delay)(1 day Delay)
Iran
> Deliveries to North West Europe
Iran Light 24.48-0.26-1.05%(2 days Delay)(2 days Delay)
Iran Heavy 22.58-0.26-1.14%(2 days Delay)(2 days Delay)
Forozan Blend 22.83-0.26-1.13%(2 days Delay)(2 days Delay)
> Deliveries to Mediterranean
Iran Light 23.83-0.26-1.08%(2 days Delay)(2 days Delay)
Iran Heavy 21.68-0.26-1.19%(2 days Delay)(2 days Delay)
Forozan Blend 21.93-0.26-1.17%(2 days Delay)(2 days Delay)
Soroosh 18.68-0.26-1.37%(2 days Delay)(2 days Delay)
> Deliveries to Sidi Kerir
Iran Light 25.73-0.26-1.00%(2 days Delay)(2 days Delay)
Iran Heavy 23.58-0.26-1.09%(2 days Delay)(2 days Delay)
Forozan Blend 23.83-0.26-1.08%(2 days Delay)(2 days Delay)
> Deliveries to South Africa
Iran Light 24.48-0.26-1.05%(2 days Delay)(2 days Delay)
Iran Heavy 22.58-0.26-1.14%(2 days Delay)(2 days Delay)
Forozan Blend 22.83-0.26-1.13%(2 days Delay)(2 days Delay)
CHINA
Daqing 24.49-0.96-3.77%(1 day Delay)(1 day Delay)
Shengli 30.82-1.07-3.36%(1 day Delay)(1 day Delay)
South China Sea 23.25-1.04-4.28%(1 day Delay)(1 day Delay)
INDONESIA
Cinta 24.67-1.15-4.45%(1 day Delay)(1 day Delay)
Duri 34.23-1.02-2.89%(1 day Delay)(1 day Delay)
Minas 24.90-0.83-3.23%(1 day Delay)(1 day Delay)
RUSSIA
ESPO 30.17-1.06-3.39%(1 day Delay)(1 day Delay)
Sokol 29.21-0.62-2.08%(1 day Delay)(1 day Delay)
Malaysia
Tapis (Malaysia) 28.80-0.91-3.06%(1 day Delay)(1 day Delay)
Canadian BlendsLastChange% ChangeLast Updated
Central Alberta 13.10-1.89-12.61%(1 day Delay)(1 day Delay)
Light Sour Blend 16.85-1.89-10.09%(1 day Delay)(1 day Delay)
Peace Sour 12.60-1.89-13.04%(1 day Delay)(1 day Delay)
Syncrude Sweet Premium 21.60-1.89-8.05%(1 day Delay)(1 day Delay)
Sweet Crude 18.35-1.89-9.34%(1 day Delay)(1 day Delay)
US High Sweet Clearbrook 21.35-1.89-8.13%(1 day Delay)(1 day Delay)
Midale 13.10-1.89-12.61%(1 day Delay)(1 day Delay)
Albian Heavy Synthetic 21.35-1.89-8.13%(1 day Delay)(1 day Delay)
United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
TexasLastChange% ChangeLast Updated
West Texas Sour 15.46-1.09-6.59%(1 day Delay)(1 day Delay)
West Texas Intermediate 17.96-1.09-5.72%(1 day Delay)(1 day Delay)
Upper Texas Gulf Coast 5.760-1.090-15.91%(1 day Delay)(1 day Delay)
Texas Gulf Coast Light 16.46-1.09-6.21%(1 day Delay)(1 day Delay)
South Texas Sour 11.85-1.09-8.42%(1 day Delay)(1 day Delay)
North Texas Sweet 18.00-1.00-5.26%(1 day Delay)(1 day Delay)
Eagle Ford Pipeline 17.96-1.09-5.72%(1 day Delay)(1 day Delay)
Eagle Ford Condensate 16.96-1.09-6.04%(1 day Delay)(1 day Delay)
Eagle Ford 19.41-1.09-5.32%(1 day Delay)(1 day Delay)
Tx. Upper Gulf Coast 11.75-1.00-7.84%(1 day Delay)(1 day Delay)
South Texas Light 11.75-1.00-7.84%(1 day Delay)(1 day Delay)
W. Tx./N. Mex. Inter. 18.00-1.00-5.26%(1 day Delay)(1 day Delay)
South Texas Heavy 11.50-1.00-8.00%(1 day Delay)(1 day Delay)
W. Cen. Tx. Inter. 18.00-1.00-5.26%(1 day Delay)(1 day Delay)
East Texas Sweet 15.25-1.00-6.15%(1 day Delay)(1 day Delay)
Arkansas
Arkansas Sweet 16.00-2.00-11.11%(2 days Delay)(2 days Delay)
Arkansas Sour 15.00-2.00-11.76%(2 days Delay)(2 days Delay)
Arkansas Ex Heavy 11.00-2.00-15.38%(2 days Delay)(2 days Delay)
California
Buena Vista 28.08-1.89-6.31%(2 days Delay)(2 days Delay)
Midway-Sunset 23.40-1.89-7.47%(2 days Delay)(2 days Delay)
North Dakota
Williston Sweet 14.25+0.50+3.64%(3 days Delay)(3 days Delay)
Williston Sour 5.890+0.500+9.28%(3 days Delay)(3 days Delay)
Utah
Utah Black Wax 15.19+2.06+15.69%(3 days Delay)(3 days Delay)
Four Corners
Four Corners 19.78+0.50+2.59%(3 days Delay)(3 days Delay)
Colorado
Colorado D-J Basin 20.00+0.50+2.56%(3 days Delay)(3 days Delay)
Colorado South East 11.50+0.50+4.55%(3 days Delay)(3 days Delay)
Colorado West 14.78+2.06+16.19%(3 days Delay)(3 days Delay)
Kansas
NW Kansas Sweet 12.50+0.50+4.17%(3 days Delay)(3 days Delay)
SW Kansas Sweet 13.00+0.50+4.00%(3 days Delay)(3 days Delay)
South Central Kansas 16.50+0.50+3.13%(3 days Delay)(3 days Delay)
Louisiana
Delhi/N. Louisiana 15.00-1.00-6.25%(1 day Delay)(1 day Delay)
South Louisiana 16.50-1.00-5.71%(1 day Delay)(1 day Delay)
North Louisiana Sweet 16.00-2.00-11.11%(2 days Delay)(2 days Delay)
Michigan
Michigan Sour 10.00-1.00-9.09%(1 day Delay)(1 day Delay)
Michigan Sweet 14.75-1.00-6.35%(1 day Delay)(1 day Delay)
Nebraska
Nebraska Sweet 16.59+0.48+2.98%(3 days Delay)(3 days Delay)
Oklahoma
Oklahoma Sweet 18.00-1.00-5.26%(1 day Delay)(1 day Delay)
Oklahoma Sour 6.000-1.000-14.29%(1 day Delay)(1 day Delay)
Western Oklahoma Swt. 17.25-1.00-5.48%(1 day Delay)(1 day Delay)
Oklahoma Intermediate 17.25-1.00-5.48%(1 day Delay)(1 day Delay)
Wyoming
Wyoming General Sour 5.750+0.500+9.52%(3 days Delay)(3 days Delay)
Wyoming General Sweet 17.00+0.50+3.03%(3 days Delay)(3 days Delay)
Montana
Central Montana 12.39+0.48+4.03%(3 days Delay)(3 days Delay)
OPEC Members(Monthly Pricing)LastChange% ChangeLast Updated
Arab Light 64.01+3.02+4.95%(November. Price)(November. Price)
Basrah Light 62.54+3.02+5.07%(November. Price)(November. Price)
Bonny Light 63.69+2.24+3.65%(November. Price)(November. Price)
Es Sider 63.51+3.73+6.24%(November. Price)(November. Price)
Girassol 65.65+4.31+7.03%(November. Price)(November. Price)
Iran Heavy 60.73+2.79+4.82%(November. Price)(November. Price)
Kuwait Export 63.72+3.20+5.29%(November. Price)(November. Price)
Merey 43.44-2.25-4.92%(November. Price)(November. Price)
Murban 63.48+2.60+4.27%(November. Price)(November. Price)
Oriente 63.02+8.42+15.42%(November. Price)(November. Price)
Saharan Blend 63.86+3.38+5.59%(November. Price)(November. Price)
X

View:
Reset chart


Our Partners

Oilprice - The No. 1 Source for Oil & Energy News

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com